(Harsha) Harsha complete technical analysis [charts+indicators] | Buy/Sell Harsha | (Harsha) share price targets
Complete technical analysis of Harsha (Harsha) by charts plus indicators, forecast predictions and share price targets for Harsha (Harsha)
Showing technical analysis as on 2024-10-28 View latest technical analysis
10 day averaged volume of Harsha is 5544
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 482.85 | 477.15 | 485.55 | 470.00 | 0.51 times |
| 25 Fri Oct 2024 | 465.40 | 470.00 | 477.90 | 460.00 | 1.225 times |
| 24 Thu Oct 2024 | 476.55 | 480.00 | 480.00 | 473.85 | 0.251 times |
| 23 Wed Oct 2024 | 478.20 | 480.00 | 486.95 | 470.00 | 0.512 times |
| 22 Tue Oct 2024 | 481.20 | 494.45 | 494.45 | 477.25 | 1.824 times |
| 21 Mon Oct 2024 | 494.45 | 515.95 | 515.95 | 491.60 | 1.411 times |
| 18 Fri Oct 2024 | 509.15 | 501.00 | 511.00 | 488.20 | 1.514 times |
| 17 Thu Oct 2024 | 497.80 | 512.00 | 512.00 | 495.00 | 0.819 times |
| 16 Wed Oct 2024 | 508.60 | 510.80 | 518.60 | 501.50 | 0.927 times |
| 15 Tue Oct 2024 | 510.80 | 510.00 | 512.10 | 503.40 | 0.565 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 481.5 as stoploss in an intra day buy trade for a target of 496.78. However, stock will show a bearish move below 481.5.
Share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Target | 439.00 |
| Downside Target | 460.00 |
| Downside Target | 470.00 |
| Upside Target | 485.55 |
| Upside Target | 515.95 |
| Upside Target | 518.60 |
| Upside Target | 526.00 |
| Upside Target | 538.00 |
| Upside Target | 583.70 |
| Upside Target | 591.15 |
| Upside Target | 610.75 |
Intraday share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Intraday Target | 473.38 |
| Downside Intraday Target | 463.92 |
| Upside Intraday Target | 488.93 |
| Upside Intraday Target | 495.02 |
| Downside Intraday Target | 479.47 |
Weekly technical analysis of Harsha (Harsha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 482.85 | 477.15 | 485.55 | 470.00 | 0.098 times |
| 25 Fri Oct 2024 | 465.40 | 515.95 | 515.95 | 460.00 | 1.093 times |
| 18 Fri Oct 2024 | 509.15 | 503.50 | 518.60 | 488.20 | 1.276 times |
| 11 Fri Oct 2024 | 503.65 | 490.05 | 506.15 | 470.00 | 1.087 times |
| 03 Thu Oct 2024 | 507.75 | 502.50 | 526.00 | 502.05 | 0.582 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harsha (Harsha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 482.85 | 505.00 | 526.00 | 460.00 | 0.961 times |
| 30 Mon Sep 2024 | 505.00 | 536.85 | 538.00 | 489.00 | 0.455 times |
| 30 Fri Aug 2024 | 537.30 | 554.00 | 583.70 | 508.15 | 0.604 times |
| 31 Wed Jul 2024 | 553.35 | 551.75 | 610.75 | 495.00 | 0.578 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harsha (Harsha)
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harsha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Harsha in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harsha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harsha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harsha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.2 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harsha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Harsha in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harsha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harsha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harsha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.2 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow