(Harsha) Harsha complete technical analysis [charts+indicators] | Buy/Sell Harsha | (Harsha) share price targets
Complete technical analysis of Harsha (Harsha) by charts plus indicators, forecast predictions and share price targets for Harsha (Harsha)
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Harsha is 5162
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 520.50 | 520.00 | 533.00 | 518.60 | 0.49 times |
| 02 Mon Sep 2024 | 524.80 | 536.85 | 536.85 | 523.55 | 0.379 times |
| 30 Fri Aug 2024 | 537.30 | 526.00 | 544.55 | 523.10 | 0.74 times |
| 29 Thu Aug 2024 | 522.70 | 531.45 | 535.60 | 517.40 | 1.674 times |
| 28 Wed Aug 2024 | 531.25 | 538.00 | 556.00 | 529.25 | 0.316 times |
| 27 Tue Aug 2024 | 538.95 | 543.15 | 556.90 | 535.55 | 2.083 times |
| 26 Mon Aug 2024 | 543.15 | 557.60 | 559.15 | 540.00 | 1.703 times |
| 23 Fri Aug 2024 | 553.55 | 539.15 | 559.00 | 539.15 | 1.65 times |
| 22 Thu Aug 2024 | 537.70 | 545.00 | 547.40 | 535.75 | 0.829 times |
| 21 Wed Aug 2024 | 536.25 | 539.00 | 540.85 | 534.00 | 0.247 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 523.3, but if it comes above 523.3, then a intra day buy could be more profitable.
If you take a sell trade below 523.3, then use 523.3 as stoploss and 508.6 as target. However if you take a buy trade in stock , then use 523.3 as stoploss and 535.55 as target.
Share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Target | 401.05 |
| Downside Target | 439.00 |
| Downside Target | 495.00 |
| Downside Target | 508.15 |
| Upside Target | 536.85 |
| Upside Target | 549.00 |
| Upside Target | 559.00 |
| Upside Target | 559.15 |
| Upside Target | 580.40 |
| Upside Target | 583.70 |
| Upside Target | 591.15 |
| Upside Target | 610.75 |
Intraday share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Intraday Target | 513.78 |
| Downside Intraday Target | 507.07 |
| Upside Intraday Target | 532.03 |
| Upside Intraday Target | 543.57 |
| Upside Intraday Target | 525.32 |
Weekly technical analysis of Harsha (Harsha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 520.50 | 536.85 | 536.85 | 518.60 | 0.133 times |
| 30 Fri Aug 2024 | 537.30 | 557.60 | 559.15 | 517.40 | 1.591 times |
| 23 Fri Aug 2024 | 553.55 | 544.95 | 559.00 | 531.00 | 0.836 times |
| 16 Fri Aug 2024 | 536.20 | 543.65 | 549.00 | 508.15 | 0.312 times |
| 09 Fri Aug 2024 | 543.65 | 540.20 | 580.40 | 526.00 | 1.169 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harsha (Harsha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 520.50 | 536.85 | 536.85 | 518.60 | 0.021 times |
| 30 Fri Aug 2024 | 537.30 | 554.00 | 583.70 | 508.15 | 0.604 times |
| 31 Wed Jul 2024 | 553.35 | 551.75 | 610.75 | 495.00 | 0.578 times |
| 28 Fri Jun 2024 | 549.95 | 490.00 | 591.15 | 439.00 | 0.541 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harsha (Harsha)
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harsha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Harsha in short term and the sell signal is strong.
Harsha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harsha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.4 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harsha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Harsha in short term and the sell signal is strong.
Harsha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harsha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.4 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow