(Harsha) Harsha complete technical analysis [charts+indicators] | Buy/Sell Harsha | (Harsha) share price targets
Complete technical analysis of Harsha (Harsha) by charts plus indicators, forecast predictions and share price targets for Harsha (Harsha)
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Harsha is 6215
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 400.65 | 399.70 | 405.05 | 396.00 | 0.872 times |
| 12 Fri Apr 2024 | 407.85 | 405.05 | 417.05 | 405.00 | 0.664 times |
| 10 Wed Apr 2024 | 412.15 | 400.30 | 412.80 | 400.30 | 0.514 times |
| 09 Tue Apr 2024 | 406.15 | 415.80 | 415.80 | 402.10 | 0.195 times |
| 08 Mon Apr 2024 | 403.75 | 412.65 | 414.50 | 402.75 | 0.555 times |
| 05 Fri Apr 2024 | 412.70 | 415.40 | 416.00 | 409.05 | 0.349 times |
| 04 Thu Apr 2024 | 409.85 | 422.90 | 422.90 | 408.55 | 0.709 times |
| 03 Wed Apr 2024 | 412.95 | 406.85 | 417.00 | 402.00 | 1.288 times |
| 02 Tue Apr 2024 | 403.60 | 405.15 | 406.20 | 401.45 | 0.698 times |
| 01 Mon Apr 2024 | 408.15 | 407.65 | 411.00 | 397.00 | 0.924 times |
My analysis of stock is bullish for shortterm, and stock might move up till 409.7 or till 426.5. Use a stoploss of 395.7 and if this stock hits its stoploss, then it can fall down till 381.68
Share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Target | 360.00 |
| Downside Target | 375.30 |
| Upside Target | 405.05 |
| Upside Target | 415.00 |
| Upside Target | 417.05 |
| Upside Target | 419.95 |
| Upside Target | 422.90 |
| Upside Target | 427.90 |
| Upside Target | 434.15 |
| Upside Target | 449.95 |
Intraday share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Intraday Target | 396.08 |
| Downside Intraday Target | 391.52 |
| Upside Intraday Target | 405.13 |
| Upside Intraday Target | 409.62 |
| Downside Intraday Target | 400.57 |
Weekly technical analysis of Harsha (Harsha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 400.65 | 399.70 | 405.05 | 396.00 | 0.453 times |
| 12 Fri Apr 2024 | 407.85 | 412.65 | 417.05 | 400.30 | 0.486 times |
| 05 Fri Apr 2024 | 412.70 | 407.65 | 422.90 | 397.00 | 0.411 times |
| 28 Thu Mar 2024 | 400.70 | 380.80 | 415.00 | 360.00 | 2.293 times |
| 22 Fri Mar 2024 | 380.75 | 375.30 | 393.15 | 375.30 | 0.417 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harsha (Harsha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 400.65 | 407.65 | 422.90 | 396.00 | 0.233 times |
| 28 Thu Mar 2024 | 400.70 | 419.95 | 419.95 | 360.00 | 0.973 times |
| 29 Thu Feb 2024 | 408.65 | 400.35 | 434.15 | 381.50 | 1.288 times |
| 31 Wed Jan 2024 | 404.70 | 388.55 | 449.95 | 387.15 | 0.844 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harsha (Harsha)
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harsha in short term and the buy signal is strong.
Harsha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harsha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harsha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.9 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harsha in short term and the buy signal is strong.
Harsha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harsha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harsha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.9 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow