Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Epbio) Epbio complete technical analysis [charts+indicators] | Buy/Sell Epbio | (Epbio) share price targets

Complete technical analysis of Epbio (Epbio) by charts plus indicators, forecast predictions and share price targets for Epbio (Epbio)

10 day averaged volume of Epbio is 10000

Date Daily Closing Price Open High Low Volume
25 Fri Nov 2022 180.60 179.55 195.10 179.55 0.4 times
24 Thu Nov 2022 188.95 185.00 189.00 180.05 0.4 times
23 Wed Nov 2022 180.00 185.90 185.95 180.00 0.4 times
22 Tue Nov 2022 177.15 173.35 185.00 173.35 1.2 times
21 Mon Nov 2022 182.40 185.35 185.35 182.40 0.9 times
18 Fri Nov 2022 192.00 194.70 204.45 192.00 0.9 times
17 Thu Nov 2022 194.75 194.75 194.80 194.75 1.3 times
16 Wed Nov 2022 204.95 205.00 218.00 204.95 1.5 times
15 Tue Nov 2022 215.70 216.00 216.00 215.70 1.5 times
14 Mon Nov 2022 227.05 227.05 235.00 227.05 0.9 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 190.9, but if it comes above 190.9, then a intra day buy could be more profitable.
If you take a sell trade below 190.9, then use 190.9 as stoploss and 143.6 as target. However if you take a buy trade in stock , then use 190.9 as stoploss and 230.28 as target.

Share price targets for Epbio (Epbio)

Target Type Value
Downside Target 160.25
Downside Target 173.35
Upside Target 192.00
Upside Target 235.00
Upside Target 252.85
Upside Target 266.10
Upside Target 292.00
Upside Target 294.85
Upside Target 325.80
Upside Target 364.25

Intraday share price targets for Epbio (Epbio)

Target Type Value
Downside Intraday Target 170.93
Downside Intraday Target 161.27
Upside Intraday Target 192.68
Upside Intraday Target 204.77
Upside Intraday Target 183.02

Weekly technical analysis of Epbio (Epbio)

Date Weekly Closing Price Open High Low Volume
25 Fri Nov 2022 180.60 185.35 195.10 173.35 0.541 times
18 Fri Nov 2022 192.00 227.05 235.00 192.00 1.694 times
11 Fri Nov 2022 239.00 252.85 252.85 237.50 0.837 times
04 Fri Nov 2022 266.10 283.45 292.00 266.10 1.162 times
28 Fri Oct 2022 270.00 294.80 294.85 254.00 0.529 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Epbio (Epbio)

Date Monthly Closing Price Open High Low Volume
25 Fri Nov 2022 180.60 283.00 292.00 173.35 0.295 times
31 Mon Oct 2022 283.00 313.20 325.80 236.00 0.667 times
30 Fri Sep 2022 329.65 160.25 364.25 160.25 0 times
01 Thu Jan 1970 0 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Epbio (Epbio)

Indicator Name Indicator Value Indicator Signal
ADX 21, 44, 35 Sell
MACD -37, -30Sell
Stochastics 14Sell
CCI -55Sell
RSI 58Buy
OBV -95000Sell
VWAP 198Sell
ADL 0Sell
ROC -24Sell
Force Index 0Sell

Price action analysis of Epbio ( (Epbio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epbio ( (Epbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epbio ( (Epbio) ) based on a mid to longer term time period is

ADX buy sell signal for Epbio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Epbio in short term and the sell signal is strong.

Epbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Epbio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Epbio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.64 and Epbio (Epbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epbio (Epbio) stock. Volume based technical analysis of Epbio (Epbio) stock is negative.

Epbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Epbio charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme