(Epbio) Epbio complete technical analysis [charts+indicators] | Buy/Sell Epbio | (Epbio) share price targets
Complete technical analysis of Epbio (Epbio) by charts plus indicators, forecast predictions and share price targets for Epbio (Epbio)
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Epbio is 4200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 112.00 | 115.75 | 115.75 | 112.00 | 0.357 times |
| 20 Thu Mar 2025 | 110.25 | 110.25 | 110.25 | 110.25 | 0.119 times |
| 19 Wed Mar 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 0.119 times |
| 18 Tue Mar 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 0.119 times |
| 17 Mon Mar 2025 | 108.00 | 111.50 | 111.50 | 108.00 | 0.238 times |
| 13 Thu Mar 2025 | 111.35 | 112.00 | 112.10 | 111.00 | 1.31 times |
| 12 Wed Mar 2025 | 116.00 | 119.70 | 119.70 | 116.00 | 0.238 times |
| 11 Tue Mar 2025 | 119.70 | 124.90 | 124.90 | 119.70 | 0.952 times |
| 10 Mon Mar 2025 | 126.00 | 124.00 | 126.00 | 124.00 | 0.238 times |
| 06 Thu Mar 2025 | 126.75 | 126.75 | 126.75 | 126.75 | 1.667 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 110.2 as stoploss in an intra day buy trade for a target of 119.54. However, stock will show a bearish move below 110.2.
Share price targets for Epbio (Epbio)
| Target Type | Value |
| Downside Target | 105.00 |
| Downside Target | 109.25 |
| Upside Target | 119.00 |
| Upside Target | 126.00 |
| Upside Target | 130.00 |
| Upside Target | 132.40 |
| Upside Target | 133.60 |
| Upside Target | 142.00 |
| Upside Target | 143.00 |
| Upside Target | 180.00 |
| Upside Target | 200.00 |
| Upside Target | 230.50 |
Intraday share price targets for Epbio (Epbio)
| Target Type | Value |
| Downside Intraday Target | 106.08 |
| Downside Intraday Target | 100.17 |
| Upside Intraday Target | 116.83 |
| Upside Intraday Target | 121.67 |
| Downside Intraday Target | 110.92 |
Weekly technical analysis of Epbio (Epbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 112.00 | 111.50 | 115.75 | 105.00 | 0.348 times |
| 13 Thu Mar 2025 | 111.35 | 124.00 | 126.00 | 111.00 | 0.411 times |
| 06 Thu Mar 2025 | 126.75 | 109.25 | 126.75 | 109.25 | 18.667 times |
| 28 Fri Feb 2025 | 115.00 | 119.00 | 119.00 | 113.20 | 0.429 times |
| 20 Thu Feb 2025 | 118.00 | 127.00 | 130.00 | 114.10 | 0.875 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epbio (Epbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 112.00 | 109.25 | 126.75 | 105.00 | 2.806 times |
| 28 Fri Feb 2025 | 115.00 | 143.00 | 143.00 | 113.20 | 0.087 times |
| 31 Fri Jan 2025 | 143.00 | 176.00 | 230.50 | 132.40 | 3.466 times |
| 31 Tue Dec 2024 | 172.60 | 180.00 | 180.00 | 142.00 | 1.493 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Epbio (Epbio)
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epbio ( (Epbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epbio ( (Epbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epbio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Epbio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Epbio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Epbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.07 and Epbio (Epbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epbio (Epbio) stock. Volume based technical analysis of Epbio (Epbio) stock is negative.
Epbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epbio ( (Epbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epbio ( (Epbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epbio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Epbio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Epbio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Epbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.07 and Epbio (Epbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epbio (Epbio) stock. Volume based technical analysis of Epbio (Epbio) stock is negative.
Epbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow