(Epbio) Epbio complete technical analysis [charts+indicators] | Buy/Sell Epbio | (Epbio) share price targets
Complete technical analysis of Epbio (Epbio) by charts plus indicators, forecast predictions and share price targets for Epbio (Epbio)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Epbio is 2400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 136.90 | 129.90 | 136.90 | 129.90 | 1.042 times |
| 01 Mon Sep 2025 | 127.30 | 132.50 | 132.50 | 117.65 | 0.625 times |
| 28 Thu Aug 2025 | 128.40 | 128.40 | 128.40 | 128.40 | 0.208 times |
| 26 Tue Aug 2025 | 120.00 | 118.00 | 120.00 | 117.00 | 0.625 times |
| 21 Thu Aug 2025 | 129.95 | 129.95 | 129.95 | 129.95 | 0.417 times |
| 19 Tue Aug 2025 | 129.95 | 128.00 | 129.95 | 128.00 | 6.042 times |
| 18 Mon Aug 2025 | 129.95 | 118.80 | 129.95 | 118.80 | 0.833 times |
| 14 Thu Aug 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 0.208 times |
| 13 Wed Aug 2025 | 120.95 | 120.95 | 120.95 | 120.95 | 0.208 times |
| 12 Tue Aug 2025 | 119.80 | 119.75 | 120.00 | 119.70 | 0.625 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 132.8, but if it comes below 132.8, then a intra day sell could be more profitable.
If you take a sell trade below 132.8, then use 132.8 as stoploss and 127.14 as target. However if you take a buy trade in stock , then use 132.8 as stoploss and 139.6 as target.
Share price targets for Epbio (Epbio)
| Target Type | Value |
| Downside Target | 98.00 |
| Downside Target | 107.50 |
| Downside Target | 112.10 |
| Downside Target | 117.00 |
| Downside Target | 122.40 |
| Downside Target | 128.40 |
| Downside Target | 130.00 |
| Downside Target | 132.00 |
| Downside Target | 134.00 |
| Downside Target | 136.00 |
| Downside Target | 136.90 |
Intraday share price targets for Epbio (Epbio)
| Target Type | Value |
| Downside Intraday Target | 124.07 |
| Downside Intraday Target | 111.23 |
| Upside Intraday Target | 143.32 |
| Upside Intraday Target | 149.73 |
| Downside Intraday Target | 130.48 |
Weekly technical analysis of Epbio (Epbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 136.90 | 132.50 | 136.90 | 117.65 | 2 times |
| 28 Thu Aug 2025 | 128.40 | 118.00 | 128.40 | 117.00 | 0.114 times |
| 21 Thu Aug 2025 | 129.95 | 118.80 | 129.95 | 118.80 | 7 times |
| 14 Thu Aug 2025 | 132.00 | 119.75 | 132.00 | 119.70 | 0.625 times |
| 07 Thu Aug 2025 | 133.00 | 136.00 | 136.00 | 122.40 | 1.6 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Epbio (Epbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 136.90 | 132.50 | 136.90 | 117.65 | 0.154 times |
| 28 Thu Aug 2025 | 128.40 | 136.00 | 136.00 | 117.00 | 0.416 times |
| 31 Thu Jul 2025 | 126.00 | 116.00 | 134.00 | 98.00 | 2.049 times |
| 30 Mon Jun 2025 | 116.80 | 112.10 | 129.85 | 107.50 | 2.44 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epbio (Epbio)
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Epbio ( (Epbio) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epbio ( (Epbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epbio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Epbio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epbio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Epbio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Epbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.14 and Epbio (Epbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epbio (Epbio) stock. Volume based technical analysis of Epbio (Epbio) stock is negative.
Epbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Epbio ( (Epbio) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epbio ( (Epbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epbio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Epbio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epbio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Epbio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Epbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.14 and Epbio (Epbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epbio (Epbio) stock. Volume based technical analysis of Epbio (Epbio) stock is negative.
Epbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow