(Epbio) Epbio complete technical analysis [charts+indicators] | Buy/Sell Epbio | (Epbio) share price targets
Complete technical analysis of Epbio (Epbio) by charts plus indicators, forecast predictions and share price targets for Epbio (Epbio)
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Epbio is 2700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 0.185 times |
| 28 Mon Jul 2025 | 120.00 | 133.90 | 133.90 | 120.00 | 0.37 times |
| 25 Fri Jul 2025 | 127.75 | 129.10 | 134.00 | 121.50 | 0.926 times |
| 24 Thu Jul 2025 | 134.00 | 127.00 | 134.00 | 127.00 | 0.741 times |
| 23 Wed Jul 2025 | 129.50 | 125.95 | 129.50 | 124.00 | 2.037 times |
| 22 Tue Jul 2025 | 120.00 | 119.25 | 120.00 | 119.25 | 0.926 times |
| 18 Fri Jul 2025 | 119.25 | 121.45 | 123.45 | 115.00 | 0.741 times |
| 17 Thu Jul 2025 | 121.95 | 115.05 | 121.95 | 110.00 | 1.111 times |
| 16 Wed Jul 2025 | 120.00 | 115.85 | 120.00 | 115.85 | 2.407 times |
| 15 Tue Jul 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 0.185 times |
My analysis of stock is bullish for shortterm, and stock might move up till 124.5 or till 136.1. Use a stoploss of 114.75 and if this stock hits its stoploss, then it can fall down till 105.05
Share price targets for Epbio (Epbio)
| Target Type | Value |
| Downside Target | 98.00 |
| Downside Target | 102.00 |
| Downside Target | 105.00 |
| Downside Target | 107.30 |
| Downside Target | 112.10 |
| Downside Target | 116.80 |
| Upside Target | 123.45 |
| Upside Target | 126.75 |
| Upside Target | 127.95 |
| Upside Target | 129.85 |
| Upside Target | 130.00 |
| Upside Target | 133.90 |
| Upside Target | 134.00 |
Intraday share price targets for Epbio (Epbio)
| Target Type | Value |
| Downside Intraday Target | 114.03 |
| Downside Intraday Target | 109.07 |
| Upside Intraday Target | 128.93 |
| Upside Intraday Target | 138.87 |
| Upside Intraday Target | 123.97 |
Weekly technical analysis of Epbio (Epbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 119.00 | 133.90 | 133.90 | 119.00 | 0.12 times |
| 25 Fri Jul 2025 | 127.75 | 119.25 | 134.00 | 119.25 | 0.926 times |
| 18 Fri Jul 2025 | 119.25 | 102.00 | 123.45 | 102.00 | 0.415 times |
| 11 Fri Jul 2025 | 102.00 | 105.00 | 107.30 | 98.00 | 2.708 times |
| 03 Thu Jul 2025 | 110.00 | 111.00 | 116.80 | 107.50 | 12 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epbio (Epbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 119.00 | 116.00 | 134.00 | 98.00 | 2.016 times |
| 30 Mon Jun 2025 | 116.80 | 112.10 | 129.85 | 107.50 | 2.44 times |
| 26 Mon May 2025 | 118.00 | 125.40 | 130.00 | 112.10 | 0.962 times |
| 28 Mon Apr 2025 | 127.95 | 120.95 | 127.95 | 120.95 | 0.28 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Epbio (Epbio)
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Epbio ( (Epbio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epbio ( (Epbio) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Epbio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Epbio in short term and the buy signal is strong.
Epbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epbio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.81 and Epbio (Epbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Epbio (Epbio) stock. Volume based technical analysis of Epbio (Epbio) stock is negative.
Epbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Epbio ( (Epbio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epbio ( (Epbio) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Epbio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Epbio in short term and the buy signal is strong.
Epbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epbio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.81 and Epbio (Epbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Epbio (Epbio) stock. Volume based technical analysis of Epbio (Epbio) stock is negative.
Epbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow