(Epbio) Epbio complete technical analysis [charts+indicators] | Buy/Sell Epbio | (Epbio) share price targets
Complete technical analysis of Epbio (Epbio) by charts plus indicators, forecast predictions and share price targets for Epbio (Epbio)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Epbio is 1400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 114.00 | 112.10 | 114.00 | 112.10 | 1.071 times |
| 26 Mon May 2025 | 118.00 | 118.20 | 118.20 | 115.00 | 1.071 times |
| 23 Fri May 2025 | 112.60 | 112.20 | 118.00 | 112.10 | 1.786 times |
| 22 Thu May 2025 | 118.00 | 122.00 | 122.00 | 118.00 | 1.071 times |
| 20 Tue May 2025 | 122.00 | 125.00 | 125.00 | 122.00 | 0.714 times |
| 15 Thu May 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 0.357 times |
| 14 Wed May 2025 | 123.50 | 123.50 | 123.50 | 123.50 | 0.357 times |
| 13 Tue May 2025 | 130.00 | 122.00 | 130.00 | 122.00 | 0.714 times |
| 05 Mon May 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 0.357 times |
| 02 Fri May 2025 | 127.00 | 125.40 | 127.00 | 125.40 | 2.5 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 117, but if it comes above 117, then a intra day buy could be more profitable.
If you take a sell trade below 117, then use 117 as stoploss and 111.1 as target. However if you take a buy trade in stock , then use 117 as stoploss and 121.84 as target.
Share price targets for Epbio (Epbio)
| Target Type | Value |
| Downside Target | 105.00 |
| Downside Target | 112.10 |
| Upside Target | 118.20 |
| Upside Target | 120.95 |
| Upside Target | 125.00 |
| Upside Target | 125.50 |
| Upside Target | 126.75 |
| Upside Target | 127.95 |
| Upside Target | 130.00 |
| Upside Target | 143.00 |
Intraday share price targets for Epbio (Epbio)
| Target Type | Value |
| Downside Intraday Target | 111.33 |
| Downside Intraday Target | 108.67 |
| Upside Intraday Target | 117.43 |
| Upside Intraday Target | 120.87 |
| Upside Intraday Target | 114.77 |
Weekly technical analysis of Epbio (Epbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 114.00 | 118.20 | 118.20 | 112.10 | 0.6 times |
| 23 Fri May 2025 | 112.60 | 125.00 | 125.00 | 112.10 | 2 times |
| 15 Thu May 2025 | 125.00 | 126.00 | 130.00 | 122.00 | 0.5 times |
| 02 Fri May 2025 | 127.00 | 123.00 | 127.95 | 123.00 | 3.333 times |
| 21 Mon Apr 2025 | 123.00 | 125.50 | 125.50 | 123.00 | 0.429 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epbio (Epbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 114.00 | 112.10 | 114.00 | 112.10 | 0.12 times |
| 26 Mon May 2025 | 118.00 | 125.40 | 130.00 | 112.10 | 0.962 times |
| 28 Mon Apr 2025 | 127.95 | 120.95 | 127.95 | 120.95 | 0.28 times |
| 28 Fri Mar 2025 | 123.40 | 109.25 | 126.75 | 105.00 | 3 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epbio (Epbio)
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epbio ( (Epbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epbio ( (Epbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epbio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Epbio in short term and the sell signal is strong.
Epbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epbio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Epbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.73 and Epbio (Epbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epbio (Epbio) stock. Volume based technical analysis of Epbio (Epbio) stock is negative.
Epbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epbio ( (Epbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epbio ( (Epbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epbio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Epbio in short term and the sell signal is strong.
Epbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epbio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Epbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.73 and Epbio (Epbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epbio (Epbio) stock. Volume based technical analysis of Epbio (Epbio) stock is negative.
Epbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow