(Epbio) Epbio complete technical analysis [charts+indicators] | Buy/Sell Epbio | (Epbio) share price targets
Complete technical analysis of Epbio (Epbio) by charts plus indicators, forecast predictions and share price targets for Epbio (Epbio)
Showing technical analysis as on 2025-01-20 View latest technical analysis
10 day averaged volume of Epbio is 8950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 180.00 | 175.75 | 180.00 | 175.75 | 0.112 times |
| 17 Fri Jan 2025 | 185.00 | 176.05 | 185.00 | 176.05 | 0.112 times |
| 15 Wed Jan 2025 | 185.30 | 185.30 | 185.30 | 185.25 | 0.112 times |
| 14 Tue Jan 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 0.168 times |
| 13 Mon Jan 2025 | 191.25 | 201.30 | 201.30 | 191.25 | 0.391 times |
| 10 Fri Jan 2025 | 201.30 | 207.90 | 207.90 | 197.55 | 0.894 times |
| 09 Thu Jan 2025 | 207.90 | 207.90 | 207.90 | 207.90 | 0.056 times |
| 08 Wed Jan 2025 | 218.80 | 211.05 | 230.50 | 210.00 | 1.229 times |
| 07 Tue Jan 2025 | 211.00 | 202.50 | 217.00 | 193.70 | 1.061 times |
| 06 Mon Jan 2025 | 202.50 | 210.25 | 216.00 | 202.50 | 4.302 times |
My analysis of stock is bearish for shortterm, and stock might move down till 161.3 or till 132. Use a stoploss of 185.72 and if the stock hits stoploss, then it can shoot up till 210.16
Share price targets for Epbio (Epbio)
| Target Type | Value |
| Downside Target | 133.60 |
| Downside Target | 142.00 |
| Downside Target | 148.80 |
| Downside Target | 156.00 |
| Downside Target | 160.00 |
| Downside Target | 175.75 |
| Upside Target | 192.50 |
| Upside Target | 193.70 |
| Upside Target | 200.00 |
| Upside Target | 201.30 |
| Upside Target | 230.00 |
| Upside Target | 230.50 |
Intraday share price targets for Epbio (Epbio)
| Target Type | Value |
| Downside Intraday Target | 177.17 |
| Downside Intraday Target | 174.33 |
| Upside Intraday Target | 181.42 |
| Upside Intraday Target | 182.83 |
| Downside Intraday Target | 178.58 |
Weekly technical analysis of Epbio (Epbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 180.00 | 175.75 | 180.00 | 175.75 | 0.143 times |
| 17 Fri Jan 2025 | 185.00 | 201.30 | 201.30 | 176.05 | 0.104 times |
| 10 Fri Jan 2025 | 201.30 | 210.25 | 230.50 | 193.70 | 0.707 times |
| 03 Fri Jan 2025 | 225.00 | 148.80 | 230.00 | 148.80 | 14.692 times |
| 27 Fri Dec 2024 | 142.20 | 160.00 | 160.00 | 142.20 | 1.625 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epbio (Epbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 180.00 | 176.00 | 230.50 | 175.75 | 3.01 times |
| 31 Tue Dec 2024 | 172.60 | 180.00 | 180.00 | 142.00 | 1.493 times |
| 29 Fri Nov 2024 | 154.05 | 199.10 | 200.00 | 133.60 | 1.278 times |
| 31 Thu Oct 2024 | 175.00 | 168.00 | 179.00 | 149.00 | 0.535 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Epbio (Epbio)
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epbio ( (Epbio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epbio ( (Epbio) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Epbio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Epbio in short term but the sell signal is initial and weak.
Epbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epbio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.42 and Epbio (Epbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epbio (Epbio) stock. Volume based technical analysis of Epbio (Epbio) stock is negative.
Epbio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epbio ( (Epbio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epbio ( (Epbio) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Epbio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Epbio in short term but the sell signal is initial and weak.
Epbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epbio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.42 and Epbio (Epbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epbio (Epbio) stock. Volume based technical analysis of Epbio (Epbio) stock is negative.
Epbio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow