(Epbio) Epbio complete technical analysis [charts+indicators] | Buy/Sell Epbio | (Epbio) share price targets
Complete technical analysis of Epbio (Epbio) by charts plus indicators, forecast predictions and share price targets for Epbio (Epbio)
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Epbio is 3350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 144.60 | 144.60 | 144.60 | 144.60 | 0.149 times |
| 19 Tue Nov 2024 | 139.00 | 138.00 | 139.50 | 133.60 | 1.194 times |
| 18 Mon Nov 2024 | 141.50 | 145.60 | 145.60 | 141.50 | 0.896 times |
| 14 Thu Nov 2024 | 150.35 | 172.00 | 172.00 | 150.35 | 4.478 times |
| 07 Thu Nov 2024 | 187.90 | 171.20 | 188.90 | 171.20 | 1.194 times |
| 06 Wed Nov 2024 | 189.65 | 189.95 | 189.95 | 189.65 | 0.299 times |
| 04 Mon Nov 2024 | 176.55 | 199.10 | 200.00 | 176.55 | 1.194 times |
| 31 Thu Oct 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 0.149 times |
| 30 Wed Oct 2024 | 177.50 | 177.50 | 177.50 | 177.50 | 0.149 times |
| 28 Mon Oct 2024 | 174.45 | 154.10 | 174.45 | 154.10 | 0.299 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 151.1, but if it comes above 151.1, then a intra day buy could be more profitable.
If you take a sell trade below 151.1, then use 151.1 as stoploss and 133.7 as target. However if you take a buy trade in stock , then use 151.1 as stoploss and 165.64 as target.
Share price targets for Epbio (Epbio)
| Target Type | Value |
| Downside Target | 133.60 |
| Upside Target | 145.50 |
| Upside Target | 149.00 |
| Upside Target | 154.10 |
| Upside Target | 170.00 |
| Upside Target | 176.00 |
| Upside Target | 177.50 |
| Upside Target | 179.00 |
| Upside Target | 191.00 |
| Upside Target | 192.50 |
| Upside Target | 200.00 |
| Upside Target | 218.00 |
Intraday share price targets for Epbio (Epbio)
| Target Type | Value |
| Downside Intraday Target | 136.93 |
| Downside Intraday Target | 129.27 |
| Upside Intraday Target | 148.93 |
| Upside Intraday Target | 153.27 |
| Downside Intraday Target | 141.27 |
Weekly technical analysis of Epbio (Epbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 144.60 | 145.60 | 145.60 | 133.60 | 0.5 times |
| 14 Thu Nov 2024 | 150.35 | 172.00 | 172.00 | 150.35 | 1.667 times |
| 07 Thu Nov 2024 | 187.90 | 199.10 | 200.00 | 171.20 | 4.5 times |
| 31 Thu Oct 2024 | 175.00 | 154.10 | 177.50 | 154.10 | 0.286 times |
| 25 Fri Oct 2024 | 161.50 | 174.75 | 176.00 | 154.65 | 0.778 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epbio (Epbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 144.60 | 199.10 | 200.00 | 133.60 | 1.167 times |
| 31 Thu Oct 2024 | 175.00 | 168.00 | 179.00 | 149.00 | 0.535 times |
| 30 Mon Sep 2024 | 178.00 | 180.00 | 192.50 | 156.00 | 1.712 times |
| 29 Thu Aug 2024 | 178.45 | 193.00 | 218.00 | 170.00 | 0.532 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epbio (Epbio)
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epbio ( (Epbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epbio ( (Epbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epbio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Epbio in short term and the sell signal is strong.
Epbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Epbio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Epbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.39 and Epbio (Epbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epbio (Epbio) stock. Volume based technical analysis of Epbio (Epbio) stock is negative.
Epbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epbio ( (Epbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epbio ( (Epbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epbio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Epbio in short term and the sell signal is strong.
Epbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Epbio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Epbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.39 and Epbio (Epbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epbio (Epbio) stock. Volume based technical analysis of Epbio (Epbio) stock is negative.
Epbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow