(Epbio) Epbio complete technical analysis [charts+indicators] | Buy/Sell Epbio | (Epbio) share price targets
Complete technical analysis of Epbio (Epbio) by charts plus indicators, forecast predictions and share price targets for Epbio (Epbio)
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Epbio is 3050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 176.50 | 191.00 | 191.00 | 176.50 | 0.328 times |
| 26 Fri Jul 2024 | 179.95 | 170.00 | 179.95 | 170.00 | 0.656 times |
| 25 Thu Jul 2024 | 176.00 | 176.75 | 180.00 | 176.00 | 1.148 times |
| 24 Wed Jul 2024 | 180.00 | 174.00 | 185.00 | 174.00 | 0.82 times |
| 23 Tue Jul 2024 | 174.20 | 180.00 | 180.00 | 172.00 | 0.82 times |
| 22 Mon Jul 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 0.328 times |
| 19 Fri Jul 2024 | 180.00 | 190.00 | 190.00 | 180.00 | 1.148 times |
| 18 Thu Jul 2024 | 190.00 | 185.00 | 190.00 | 183.00 | 0.656 times |
| 16 Tue Jul 2024 | 185.00 | 184.00 | 185.00 | 184.00 | 0.656 times |
| 15 Mon Jul 2024 | 183.95 | 182.00 | 183.95 | 182.00 | 0.984 times |
My analysis of stock is bullish for shortterm, and stock might move up till 183.2 or till 197.8. Use a stoploss of 171.1 and if this stock hits its stoploss, then it can fall down till 158.95
Share price targets for Epbio (Epbio)
| Target Type | Value |
| Downside Target | 122.00 |
| Downside Target | 134.00 |
| Downside Target | 145.50 |
| Downside Target | 160.00 |
| Downside Target | 168.00 |
| Downside Target | 175.00 |
| Upside Target | 180.95 |
| Upside Target | 182.00 |
| Upside Target | 185.00 |
| Upside Target | 190.00 |
| Upside Target | 191.00 |
| Upside Target | 205.00 |
Intraday share price targets for Epbio (Epbio)
| Target Type | Value |
| Downside Intraday Target | 171.67 |
| Downside Intraday Target | 166.83 |
| Upside Intraday Target | 186.17 |
| Upside Intraday Target | 195.83 |
| Upside Intraday Target | 181.33 |
Weekly technical analysis of Epbio (Epbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 176.50 | 191.00 | 191.00 | 176.50 | 0.087 times |
| 26 Fri Jul 2024 | 179.95 | 185.00 | 185.00 | 170.00 | 1.095 times |
| 19 Fri Jul 2024 | 180.00 | 182.00 | 190.00 | 180.00 | 0.7 times |
| 12 Fri Jul 2024 | 182.00 | 165.00 | 182.00 | 160.00 | 0.968 times |
| 05 Fri Jul 2024 | 159.45 | 159.00 | 168.00 | 145.50 | 4.429 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epbio (Epbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 176.50 | 159.00 | 191.00 | 145.50 | 2.61 times |
| 28 Fri Jun 2024 | 159.00 | 165.00 | 175.00 | 146.00 | 0.297 times |
| 30 Thu May 2024 | 170.50 | 143.00 | 205.00 | 122.00 | 0.771 times |
| 30 Tue Apr 2024 | 143.00 | 149.95 | 161.00 | 134.00 | 1.444 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Epbio (Epbio)
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epbio ( (Epbio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epbio ( (Epbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epbio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Epbio in short term but the sell signal is initial and weak.
Epbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Epbio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Epbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.64 and Epbio (Epbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epbio (Epbio) stock. Volume based technical analysis of Epbio (Epbio) stock is negative.
Epbio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epbio ( (Epbio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epbio ( (Epbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epbio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Epbio in short term but the sell signal is initial and weak.
Epbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Epbio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Epbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.64 and Epbio (Epbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epbio (Epbio) stock. Volume based technical analysis of Epbio (Epbio) stock is negative.
Epbio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow