(Epbio) Epbio complete technical analysis [charts+indicators] | Buy/Sell Epbio | (Epbio) share price targets
Complete technical analysis of Epbio (Epbio) by charts plus indicators, forecast predictions and share price targets for Epbio (Epbio)
10 day averaged volume of Epbio is 3300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 154.05 | 145.15 | 154.95 | 145.15 | 0.606 times |
| 28 Thu Nov 2024 | 164.60 | 164.60 | 164.60 | 164.60 | 0.152 times |
| 25 Mon Nov 2024 | 147.50 | 147.50 | 147.50 | 147.50 | 0.152 times |
| 22 Fri Nov 2024 | 144.60 | 144.60 | 144.60 | 144.60 | 0.152 times |
| 19 Tue Nov 2024 | 139.00 | 138.00 | 139.50 | 133.60 | 1.212 times |
| 18 Mon Nov 2024 | 141.50 | 145.60 | 145.60 | 141.50 | 0.909 times |
| 14 Thu Nov 2024 | 150.35 | 172.00 | 172.00 | 150.35 | 4.545 times |
| 07 Thu Nov 2024 | 187.90 | 171.20 | 188.90 | 171.20 | 1.212 times |
| 06 Wed Nov 2024 | 189.65 | 189.95 | 189.95 | 189.65 | 0.303 times |
| 04 Mon Nov 2024 | 176.55 | 199.10 | 200.00 | 176.55 | 1.212 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 149.6 as stoploss in an intra day buy trade for a target of 164.26. However, stock will show a bearish move below 149.6.
Share price targets for Epbio (Epbio)
| Target Type | Value |
| Downside Target | 133.60 |
| Downside Target | 145.15 |
| Downside Target | 149.00 |
| Upside Target | 154.10 |
| Upside Target | 164.60 |
| Upside Target | 170.00 |
| Upside Target | 177.50 |
| Upside Target | 179.00 |
| Upside Target | 191.00 |
| Upside Target | 192.50 |
| Upside Target | 200.00 |
| Upside Target | 218.00 |
Intraday share price targets for Epbio (Epbio)
| Target Type | Value |
| Downside Intraday Target | 144.6 |
| Downside Intraday Target | 135.15 |
| Upside Intraday Target | 164.05 |
| Upside Intraday Target | 174.05 |
| Upside Intraday Target | 154.6 |
Weekly technical analysis of Epbio (Epbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 154.05 | 147.50 | 164.60 | 145.15 | 0.4 times |
| 22 Fri Nov 2024 | 144.60 | 145.60 | 145.60 | 133.60 | 0.5 times |
| 14 Thu Nov 2024 | 150.35 | 172.00 | 172.00 | 150.35 | 1.667 times |
| 07 Thu Nov 2024 | 187.90 | 199.10 | 200.00 | 171.20 | 4.5 times |
| 31 Thu Oct 2024 | 175.00 | 154.10 | 177.50 | 154.10 | 0.286 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epbio (Epbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 154.05 | 199.10 | 200.00 | 133.60 | 1.278 times |
| 31 Thu Oct 2024 | 175.00 | 168.00 | 179.00 | 149.00 | 0.535 times |
| 30 Mon Sep 2024 | 178.00 | 180.00 | 192.50 | 156.00 | 1.712 times |
| 29 Thu Aug 2024 | 178.45 | 193.00 | 218.00 | 170.00 | 0.532 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epbio (Epbio)
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epbio ( (Epbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epbio ( (Epbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epbio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Epbio in short term and the sell signal is strong.
Epbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epbio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.09 and Epbio (Epbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epbio (Epbio) stock. Volume based technical analysis of Epbio (Epbio) stock is negative.
Epbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epbio ( (Epbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epbio ( (Epbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epbio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Epbio in short term and the sell signal is strong.
Epbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epbio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.09 and Epbio (Epbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epbio (Epbio) stock. Volume based technical analysis of Epbio (Epbio) stock is negative.
Epbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow