Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Epbio) Epbio complete technical analysis [charts+indicators] | Buy/Sell Epbio | (Epbio) share price targets

Complete technical analysis of Epbio (Epbio) by charts plus indicators, forecast predictions and share price targets for Epbio (Epbio)

10 day averaged volume of Epbio is 4450

Date Daily Closing Price Open High Low Volume
11 Fri Jul 2025 102.00 101.00 102.00 100.95 0.337 times
10 Thu Jul 2025 100.00 102.00 102.00 98.00 0.449 times
09 Wed Jul 2025 102.00 102.00 102.00 102.00 0.562 times
08 Tue Jul 2025 102.00 101.00 102.00 98.50 1.011 times
07 Mon Jul 2025 107.30 105.00 107.30 99.00 4.944 times
03 Thu Jul 2025 110.00 110.00 110.00 110.00 0.112 times
02 Wed Jul 2025 114.00 114.00 114.00 114.00 0.112 times
01 Tue Jul 2025 116.00 116.00 116.00 116.00 0.112 times
30 Mon Jun 2025 116.80 111.00 116.80 107.50 2.36 times
23 Mon Jun 2025 114.90 114.90 114.90 114.90 0.225 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 106.1, but if it comes above 106.1, then a intra day buy could be more profitable.
If you take a sell trade below 106.1, then use 106.1 as stoploss and 96.3 as target. However if you take a buy trade in stock , then use 106.1 as stoploss and 114.18 as target.

Share price targets for Epbio (Epbio)

Target Type Value
Downside Target 98.00
Upside Target 105.00
Upside Target 107.30
Upside Target 112.10
Upside Target 116.80
Upside Target 120.95
Upside Target 126.75
Upside Target 127.95
Upside Target 128.85
Upside Target 129.85
Upside Target 130.00

Intraday share price targets for Epbio (Epbio)

Target Type Value
Downside Intraday Target 97.57
Downside Intraday Target 93.13
Upside Intraday Target 106.87
Upside Intraday Target 111.73
Upside Intraday Target 102.43

Weekly technical analysis of Epbio (Epbio)

Date Weekly Closing Price Open High Low Volume
11 Fri Jul 2025 102.00 105.00 107.30 98.00 2.708 times
03 Thu Jul 2025 110.00 111.00 116.80 107.50 12 times
23 Mon Jun 2025 114.90 114.90 114.90 114.90 0.167 times
19 Thu Jun 2025 115.75 126.00 129.85 113.40 0.632 times
13 Fri Jun 2025 120.00 124.85 128.85 116.00 1.9 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Epbio (Epbio)

Date Monthly Closing Price Open High Low Volume
11 Fri Jul 2025 102.00 116.00 116.00 98.00 1.115 times
30 Mon Jun 2025 116.80 112.10 129.85 107.50 2.44 times
26 Mon May 2025 118.00 125.40 130.00 112.10 0.962 times
28 Mon Apr 2025 127.95 120.95 127.95 120.95 0.28 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Epbio (Epbio)

Price action analysis of Epbio ( (Epbio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epbio ( (Epbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epbio ( (Epbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epbio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Epbio in short term and the sell signal is strong.

Epbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Epbio in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Epbio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.55 and Epbio (Epbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epbio (Epbio) stock. Volume based technical analysis of Epbio (Epbio) stock is negative.

Epbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Epbio ( (Epbio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epbio ( (Epbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epbio ( (Epbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epbio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Epbio in short term and the sell signal is strong.

Epbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Epbio in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Epbio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.55 and Epbio (Epbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epbio (Epbio) stock. Volume based technical analysis of Epbio (Epbio) stock is negative.

Epbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Epbio charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme