Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Epbio) Epbio complete technical analysis [charts+indicators] | Buy/Sell Epbio | (Epbio) share price targets

Complete technical analysis of Epbio (Epbio) by charts plus indicators, forecast predictions and share price targets for Epbio (Epbio)

Showing technical analysis as on 2024-03-07 View latest technical analysis

10 day averaged volume of Epbio is 2000

Date Daily Closing Price Open High Low Volume
07 Thu Mar 2024 175.00 175.00 175.00 175.00 0.25 times
05 Tue Mar 2024 175.00 175.00 175.00 175.00 0.25 times
04 Mon Mar 2024 169.80 179.95 180.00 166.60 2.5 times
01 Fri Mar 2024 180.95 180.95 180.95 180.95 0.25 times
28 Wed Feb 2024 189.80 189.80 189.80 189.80 0.25 times
27 Tue Feb 2024 194.65 194.65 194.65 194.65 0.25 times
26 Mon Feb 2024 176.00 175.00 179.95 175.00 1.25 times
23 Fri Feb 2024 180.00 180.00 180.00 180.00 0.25 times
22 Thu Feb 2024 178.50 178.40 178.65 178.40 1 times
21 Wed Feb 2024 180.85 183.80 183.80 176.20 1.75 times

Share price targets for Epbio (Epbio)

Target Type Value
Downside Target 166.60
Downside Target 171.00
Upside Target 180.00
Upside Target 192.95
Upside Target 194.65
Upside Target 199.50
Upside Target 200.60
Upside Target 201.00
Upside Target 218.00
Upside Target 222.00
Upside Target 226.00

Intraday share price targets for Epbio (Epbio)

Target Type Value
Downside Intraday Target 167.73
Downside Intraday Target 160.47
Upside Intraday Target 181.13
Upside Intraday Target 187.27
Downside Intraday Target 173.87

Weekly technical analysis of Epbio (Epbio)

Date Weekly Closing Price Open High Low Volume
07 Thu Mar 2024 175.00 179.95 180.00 166.60 1.5 times
01 Fri Mar 2024 180.95 175.00 194.65 175.00 0.348 times
23 Fri Feb 2024 180.00 181.75 199.50 176.20 1.15 times
16 Fri Feb 2024 178.90 175.20 192.95 171.90 0.364 times
09 Fri Feb 2024 193.00 189.00 201.00 172.00 0.495 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Epbio (Epbio)

Date Monthly Closing Price Open High Low Volume
07 Thu Mar 2024 175.00 180.95 180.95 166.60 0.065 times
28 Wed Feb 2024 189.80 183.95 218.00 171.90 2.299 times
31 Wed Jan 2024 171.00 188.50 200.60 171.00 0.6 times
29 Fri Dec 2023 188.45 203.95 222.00 184.00 0.924 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Epbio (Epbio)

Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epbio ( (Epbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epbio ( (Epbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epbio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Epbio in short term and the sell signal is strong.

Epbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Epbio in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Epbio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.67 and Epbio (Epbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epbio (Epbio) stock. Volume based technical analysis of Epbio (Epbio) stock is negative.

Epbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epbio ( (Epbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epbio ( (Epbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epbio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Epbio in short term and the sell signal is strong.

Epbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Epbio in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Epbio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.67 and Epbio (Epbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epbio (Epbio) stock. Volume based technical analysis of Epbio (Epbio) stock is negative.

Epbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Epbio charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme