(Dbol) Dbol complete technical analysis [charts+indicators] | Buy/Sell Dbol | (Dbol) share price targets
Complete technical analysis of Dbol (Dbol) by charts plus indicators, forecast predictions and share price targets for Dbol (Dbol)
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Dbol is 10267
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 100.90 | 104.40 | 104.80 | 99.35 | 3.583 times |
| 21 Tue Jan 2025 | 105.05 | 106.95 | 108.85 | 104.30 | 0.363 times |
| 20 Mon Jan 2025 | 106.65 | 108.00 | 109.45 | 105.60 | 0.5 times |
| 17 Fri Jan 2025 | 105.65 | 108.90 | 108.90 | 105.10 | 0.802 times |
| 16 Thu Jan 2025 | 106.75 | 106.10 | 107.90 | 103.50 | 2.41 times |
| 15 Wed Jan 2025 | 102.60 | 109.50 | 109.50 | 101.30 | 0.486 times |
| 14 Tue Jan 2025 | 103.35 | 99.00 | 103.50 | 99.00 | 1.021 times |
| 13 Mon Jan 2025 | 101.30 | 110.00 | 110.00 | 98.30 | 0.958 times |
| 10 Fri Jan 2025 | 106.70 | 116.60 | 116.60 | 105.05 | 1.48 times |
| 09 Thu Jan 2025 | 111.55 | 113.95 | 113.95 | 110.75 | 0.387 times |
Stock of Dbol (Dbol) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 104.4, but if it comes above 104.4, then a intra day buy could be more profitable.
If you take a sell trade below 104.4, then use 104.4 as stoploss and 97.9 as target. However if you take a buy trade in stock , then use 104.4 as stoploss and 109.89 as target.
Share price targets for Dbol (Dbol)
| Target Type | Value |
| Downside Target | 98.30 |
| Upside Target | 105.05 |
| Upside Target | 109.45 |
| Upside Target | 113.55 |
| Upside Target | 119.70 |
| Upside Target | 120.15 |
| Upside Target | 122.40 |
| Upside Target | 128.60 |
| Upside Target | 133.50 |
| Upside Target | 141.45 |
| Upside Target | 163.55 |
| Upside Target | 163.60 |
Intraday share price targets for Dbol (Dbol)
| Target Type | Value |
| Downside Intraday Target | 97.02 |
| Downside Intraday Target | 93.13 |
| Upside Intraday Target | 107.12 |
| Upside Intraday Target | 113.33 |
| Upside Intraday Target | 103.23 |
Weekly technical analysis of Dbol (Dbol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 100.90 | 108.00 | 109.45 | 99.35 | 0.783 times |
| 17 Fri Jan 2025 | 105.65 | 110.00 | 110.00 | 98.30 | 1.23 times |
| 10 Fri Jan 2025 | 106.70 | 120.15 | 120.15 | 105.05 | 1.405 times |
| 03 Fri Jan 2025 | 117.75 | 113.00 | 119.70 | 111.00 | 0.859 times |
| 27 Fri Dec 2024 | 115.15 | 120.05 | 120.10 | 113.55 | 0.909 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dbol (Dbol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 100.90 | 115.00 | 120.15 | 98.30 | 1.036 times |
| 31 Tue Dec 2024 | 113.70 | 126.55 | 133.50 | 111.00 | 1.788 times |
| 29 Fri Nov 2024 | 129.50 | 137.45 | 141.45 | 119.80 | 0.38 times |
| 31 Thu Oct 2024 | 135.10 | 160.00 | 163.55 | 122.40 | 0.433 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dbol (Dbol)
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dbol ( (Dbol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dbol ( (Dbol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dbol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dbol in short term and the sell signal is strong.
Dbol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dbol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dbol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.13 and Dbol (Dbol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dbol (Dbol) stock. Volume based technical analysis of Dbol (Dbol) stock is negative.
Dbol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dbol ( (Dbol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dbol ( (Dbol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dbol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dbol in short term and the sell signal is strong.
Dbol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dbol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dbol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.13 and Dbol (Dbol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dbol (Dbol) stock. Volume based technical analysis of Dbol (Dbol) stock is negative.
Dbol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow