(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
10 day averaged volume of Kesar is 700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 704.95 | 689.95 | 719.95 | 689.95 | 0.571 times |
| 22 Fri Aug 2025 | 673.30 | 610.05 | 689.95 | 610.05 | 2 times |
| 19 Tue Aug 2025 | 670.00 | 670.00 | 670.00 | 670.00 | 0.857 times |
| 18 Mon Aug 2025 | 670.00 | 670.00 | 670.00 | 670.00 | 0.286 times |
| 14 Thu Aug 2025 | 650.00 | 670.00 | 670.00 | 642.00 | 2.286 times |
| 13 Wed Aug 2025 | 666.00 | 666.00 | 666.00 | 666.00 | 0.286 times |
| 12 Tue Aug 2025 | 665.00 | 645.00 | 737.90 | 645.00 | 1.714 times |
| 11 Mon Aug 2025 | 671.00 | 671.00 | 671.00 | 671.00 | 0.286 times |
| 08 Fri Aug 2025 | 671.00 | 671.00 | 671.00 | 671.00 | 0.286 times |
| 07 Thu Aug 2025 | 671.00 | 691.50 | 691.50 | 671.00 | 0.571 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 705.6 as stoploss in an intra day sell trade for a target of 685. However, stock will show a bullish move above 705.6.
Share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Target | 520.00 |
| Downside Target | 580.15 |
| Downside Target | 610.05 |
| Downside Target | 642.00 |
| Downside Target | 658.00 |
| Downside Target | 689.95 |
| Downside Target | 700.00 |
| Upside Target | 719.95 |
| Upside Target | 720.00 |
| Upside Target | 731.85 |
| Upside Target | 737.90 |
| Upside Target | 739.95 |
Intraday share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Intraday Target | 689.95 |
| Downside Intraday Target | 674.95 |
| Upside Intraday Target | 719.95 |
| Upside Intraday Target | 734.95 |
| Upside Intraday Target | 704.95 |
Weekly technical analysis of Kesar (Kesar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 704.95 | 689.95 | 719.95 | 689.95 | 0.182 times |
| 22 Fri Aug 2025 | 673.30 | 670.00 | 689.95 | 610.05 | 0.688 times |
| 14 Thu Aug 2025 | 650.00 | 671.00 | 737.90 | 642.00 | 0.889 times |
| 08 Fri Aug 2025 | 671.00 | 708.05 | 720.00 | 671.00 | 0.692 times |
| 01 Fri Aug 2025 | 712.15 | 699.00 | 739.95 | 676.00 | 0.765 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 704.95 | 723.00 | 739.95 | 610.05 | 0.156 times |
| 31 Thu Jul 2025 | 730.15 | 610.00 | 731.85 | 580.15 | 0.583 times |
| 30 Mon Jun 2025 | 608.85 | 585.00 | 660.00 | 530.00 | 1.013 times |
| 30 Fri May 2025 | 589.00 | 614.00 | 700.00 | 587.05 | 0.869 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar (Kesar)
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kesar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 666.97 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kesar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 666.97 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow