(Emudhra) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (Emudhra) share price targets
Complete technical analysis of Emudhra (Emudhra) by charts plus indicators, forecast predictions and share price targets for Emudhra (Emudhra)
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Emudhra is 6184
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 827.10 | 805.35 | 831.70 | 798.80 | 0.835 times |
| 18 Fri Jul 2025 | 805.35 | 807.85 | 812.90 | 791.30 | 0.644 times |
| 17 Thu Jul 2025 | 803.85 | 822.00 | 822.00 | 801.00 | 0.971 times |
| 16 Wed Jul 2025 | 819.75 | 798.45 | 825.90 | 792.90 | 0.568 times |
| 15 Tue Jul 2025 | 798.45 | 791.60 | 808.00 | 787.70 | 1.084 times |
| 14 Mon Jul 2025 | 787.70 | 777.95 | 796.75 | 762.40 | 2.301 times |
| 11 Fri Jul 2025 | 772.15 | 770.85 | 775.30 | 758.95 | 0.888 times |
| 10 Thu Jul 2025 | 770.90 | 774.90 | 780.25 | 764.05 | 0.593 times |
| 09 Wed Jul 2025 | 774.90 | 769.35 | 783.95 | 753.95 | 1.183 times |
| 08 Tue Jul 2025 | 771.30 | 756.60 | 773.80 | 756.60 | 0.988 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 825.9, for a target of 799.3 or 777.09
Share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Target | 711.85 |
| Downside Target | 746.40 |
| Downside Target | 783.95 |
| Downside Target | 788.50 |
| Downside Target | 793.75 |
| Downside Target | 798.80 |
| Downside Target | 825.90 |
| Upside Target | 831.70 |
| Upside Target | 893.00 |
| Upside Target | 907.90 |
Intraday share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Intraday Target | 806.7 |
| Downside Intraday Target | 786.3 |
| Upside Intraday Target | 839.6 |
| Upside Intraday Target | 852.1 |
| Downside Intraday Target | 819.2 |
Weekly technical analysis of Emudhra (Emudhra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 827.10 | 805.35 | 831.70 | 798.80 | 0.15 times |
| 18 Fri Jul 2025 | 805.35 | 777.95 | 825.90 | 762.40 | 1.256 times |
| 11 Fri Jul 2025 | 772.15 | 756.70 | 783.95 | 746.40 | 2.186 times |
| 04 Fri Jul 2025 | 756.95 | 765.00 | 772.20 | 750.55 | 0.663 times |
| 27 Fri Jun 2025 | 754.10 | 725.00 | 783.15 | 712.10 | 2.319 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emudhra (Emudhra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 827.10 | 767.75 | 831.70 | 746.40 | 0.846 times |
| 30 Mon Jun 2025 | 767.70 | 770.80 | 793.75 | 712.10 | 0.612 times |
| 30 Fri May 2025 | 776.10 | 769.95 | 778.80 | 711.85 | 1.674 times |
| 30 Wed Apr 2025 | 776.20 | 846.05 | 907.90 | 753.10 | 0.622 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emudhra (Emudhra)
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emudhra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emudhra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emudhra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 791.15 and Emudhra (Emudhra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emudhra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emudhra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emudhra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 791.15 and Emudhra (Emudhra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow