(Emudhra) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (Emudhra) share price targets
Complete technical analysis of Emudhra (Emudhra) by charts plus indicators, forecast predictions and share price targets for Emudhra (Emudhra)
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Emudhra is 13645
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 690.85 | 670.00 | 702.00 | 660.90 | 1.857 times |
| 17 Mon Feb 2025 | 678.55 | 662.65 | 688.65 | 655.05 | 1.242 times |
| 14 Fri Feb 2025 | 672.30 | 714.95 | 714.95 | 662.10 | 1.95 times |
| 13 Thu Feb 2025 | 705.50 | 692.95 | 722.00 | 692.00 | 1.396 times |
| 12 Wed Feb 2025 | 707.05 | 700.90 | 713.00 | 662.90 | 0.866 times |
| 11 Tue Feb 2025 | 705.05 | 694.70 | 718.90 | 669.55 | 0.814 times |
| 10 Mon Feb 2025 | 704.05 | 670.60 | 712.00 | 654.40 | 0.727 times |
| 07 Fri Feb 2025 | 671.95 | 670.10 | 683.50 | 670.00 | 0.386 times |
| 06 Thu Feb 2025 | 681.10 | 672.60 | 687.40 | 669.40 | 0.804 times |
| 05 Wed Feb 2025 | 674.95 | 678.00 | 690.05 | 672.15 | 0.79 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 643.5 as stoploss in an intra day buy trade for a target of 748.82. However, stock will show a bearish move below 643.5.
Share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Target | 651.60 |
| Upside Target | 702.00 |
| Upside Target | 831.05 |
| Upside Target | 865.65 |
| Upside Target | 926.15 |
| Upside Target | 932.00 |
| Upside Target | 948.85 |
| Upside Target | 985.45 |
| Upside Target | 990.00 |
| Upside Target | 990.90 |
| Upside Target | 1023.55 |
Intraday share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Intraday Target | 663.27 |
| Downside Intraday Target | 635.68 |
| Upside Intraday Target | 710.22 |
| Upside Intraday Target | 729.58 |
| Downside Intraday Target | 682.63 |
Weekly technical analysis of Emudhra (Emudhra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 690.85 | 662.65 | 702.00 | 655.05 | 0.539 times |
| 14 Fri Feb 2025 | 672.30 | 670.60 | 722.00 | 654.40 | 1.436 times |
| 07 Fri Feb 2025 | 671.95 | 709.75 | 709.75 | 665.35 | 0.238 times |
| 31 Fri Jan 2025 | 696.10 | 938.60 | 948.85 | 651.60 | 8.353 times |
| 24 Fri Jan 2025 | 961.85 | 970.05 | 985.45 | 926.15 | 0.85 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emudhra (Emudhra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 690.85 | 709.75 | 722.00 | 654.40 | 0.508 times |
| 31 Fri Jan 2025 | 696.10 | 930.00 | 990.00 | 651.60 | 1.185 times |
| 31 Tue Dec 2024 | 935.00 | 865.65 | 1023.55 | 865.65 | 2.106 times |
| 29 Fri Nov 2024 | 883.30 | 919.75 | 932.00 | 847.00 | 0.418 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emudhra (Emudhra)
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emudhra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emudhra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 688.68 and Emudhra (Emudhra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emudhra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emudhra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 688.68 and Emudhra (Emudhra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow