(Paradeep) Paradeep complete technical analysis [charts+indicators] | Buy/Sell Paradeep | (Paradeep) share price targets
Complete technical analysis of Paradeep (Paradeep) by charts plus indicators, forecast predictions and share price targets for Paradeep (Paradeep)
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Paradeep is 537627
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 212.85 | 230.00 | 231.00 | 211.00 | 1.257 times |
| 01 Mon Sep 2025 | 228.10 | 219.45 | 229.30 | 218.30 | 0.556 times |
| 29 Fri Aug 2025 | 217.30 | 221.00 | 222.45 | 216.45 | 0.486 times |
| 28 Thu Aug 2025 | 221.90 | 225.95 | 228.75 | 220.90 | 0.881 times |
| 26 Tue Aug 2025 | 225.95 | 224.05 | 232.00 | 219.00 | 1.028 times |
| 25 Mon Aug 2025 | 224.95 | 221.25 | 229.45 | 220.00 | 1.328 times |
| 22 Fri Aug 2025 | 220.15 | 219.25 | 225.00 | 218.15 | 0.937 times |
| 21 Thu Aug 2025 | 219.30 | 216.00 | 222.40 | 212.35 | 1.052 times |
| 20 Wed Aug 2025 | 214.70 | 209.10 | 216.45 | 206.15 | 1.287 times |
| 19 Tue Aug 2025 | 207.40 | 200.75 | 211.00 | 199.85 | 1.098 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 209.5 as stoploss in an intra day buy trade for a target of 218.72. However, stock will show a bearish move below 209.5.
Share price targets for Paradeep (Paradeep)
| Target Type | Value |
| Downside Target | 132.00 |
| Downside Target | 156.35 |
| Downside Target | 176.60 |
| Downside Target | 183.50 |
| Downside Target | 196.95 |
| Downside Target | 211.00 |
| Upside Target | 225.00 |
| Upside Target | 229.50 |
| Upside Target | 231.00 |
| Upside Target | 232.00 |
| Upside Target | 233.85 |
| Upside Target | 234.05 |
Intraday share price targets for Paradeep (Paradeep)
| Target Type | Value |
| Downside Intraday Target | 205.57 |
| Downside Intraday Target | 198.28 |
| Upside Intraday Target | 225.57 |
| Upside Intraday Target | 238.28 |
| Upside Intraday Target | 218.28 |
Weekly technical analysis of Paradeep (Paradeep)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 212.85 | 219.45 | 231.00 | 211.00 | 0.487 times |
| 29 Fri Aug 2025 | 217.30 | 221.25 | 232.00 | 216.45 | 0.651 times |
| 22 Fri Aug 2025 | 220.15 | 202.15 | 225.00 | 196.95 | 1.541 times |
| 14 Thu Aug 2025 | 200.30 | 225.20 | 229.50 | 199.60 | 0.538 times |
| 08 Fri Aug 2025 | 224.75 | 219.65 | 233.85 | 214.85 | 0.269 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paradeep (Paradeep)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 212.85 | 219.45 | 231.00 | 211.00 | 0.086 times |
| 29 Fri Aug 2025 | 217.30 | 215.30 | 233.85 | 196.95 | 0.39 times |
| 31 Thu Jul 2025 | 215.35 | 160.25 | 234.05 | 156.35 | 6.875 times |
| 30 Mon Jun 2025 | 160.00 | 172.20 | 183.50 | 157.40 | 0.495 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paradeep (Paradeep)
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paradeep ( (Paradeep) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paradeep stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paradeep in short term but the sell signal is initial and weak.
Paradeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paradeep in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paradeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.72 and Paradeep (Paradeep) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paradeep (Paradeep) stock. Volume based technical analysis of Paradeep (Paradeep) stock is negative.
Paradeep Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paradeep ( (Paradeep) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paradeep stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paradeep in short term but the sell signal is initial and weak.
Paradeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paradeep in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paradeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.72 and Paradeep (Paradeep) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paradeep (Paradeep) stock. Volume based technical analysis of Paradeep (Paradeep) stock is negative.
Paradeep Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Paradeep charts
Click here for further forecast and predictions for tomorrow