Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nventures) Nventures complete technical analysis [charts+indicators] | Buy/Sell Nventures | (Nventures) share price targets

Complete technical analysis of Nventures (Nventures) by charts plus indicators, forecast predictions and share price targets for Nventures (Nventures)

10 day averaged volume of Nventures is 21000

Date Daily Closing Price Open High Low Volume
24 Fri May 2024 49.40 50.00 50.00 49.00 1 times
23 Thu May 2024 50.20 50.10 50.20 50.10 0.286 times
22 Wed May 2024 49.90 49.90 49.90 49.90 0.143 times
21 Tue May 2024 51.00 49.70 51.00 49.70 0.286 times
17 Fri May 2024 49.50 49.50 49.50 49.50 0.143 times
16 Thu May 2024 49.30 49.80 49.95 49.25 8.143 times
15 Wed May 2024 49.90 49.90 49.90 49.90 0.286 times
14 Tue May 2024 49.49 49.49 49.49 49.49 0.143 times
13 Mon May 2024 49.10 49.10 49.10 49.10 0.286 times
10 Fri May 2024 49.70 49.70 49.70 49.70 0.143 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.3 as stoploss in an intra day buy trade for a target of 49.88. However, stock will show a bearish move below 49.3.

Share price targets for Nventures (Nventures)

Target Type Value
Downside Target 46.50
Downside Target 47.55
Downside Target 48.50
Upside Target 50.10
Upside Target 50.60
Upside Target 51.00
Upside Target 51.15
Upside Target 55.18
Upside Target 55.55
Upside Target 61.60

Intraday share price targets for Nventures (Nventures)

Target Type Value
Downside Intraday Target 48.6
Downside Intraday Target 47.8
Upside Intraday Target 50.6
Upside Intraday Target 51.8
Upside Intraday Target 49.8

Weekly technical analysis of Nventures (Nventures)

Date Weekly Closing Price Open High Low Volume
24 Fri May 2024 49.40 49.70 51.00 49.00 0.19 times
17 Fri May 2024 49.50 49.10 49.95 49.10 15.75 times
10 Fri May 2024 49.70 49.30 49.70 49.30 1.333 times
03 Fri May 2024 49.50 50.10 50.10 49.10 0.6 times
26 Fri Apr 2024 49.90 50.45 50.60 49.90 1.25 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nventures (Nventures)

Date Monthly Closing Price Open High Low Volume
24 Fri May 2024 49.40 50.10 51.00 49.00 3.565 times
26 Fri Apr 2024 49.90 51.70 55.55 49.09 0.038 times
28 Thu Mar 2024 52.40 50.10 55.18 48.50 9.015 times
28 Wed Feb 2024 50.25 50.50 51.15 46.50 3.19 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Nventures (Nventures)

Price action analysis of Nventures ( (Nventures) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nventures ( (Nventures) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nventures ( (Nventures) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nventures ( (Nventures) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nventures in short term but the buy signal is initial and weak.

Nventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nventures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nventures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.41 and Nventures (Nventures) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nventures (Nventures) stock. Volume based technical analysis of Nventures (Nventures) stock is negative.

Nventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Nventures ( (Nventures) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nventures ( (Nventures) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nventures ( (Nventures) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nventures ( (Nventures) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nventures in short term but the buy signal is initial and weak.

Nventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nventures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nventures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.41 and Nventures (Nventures) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nventures (Nventures) stock. Volume based technical analysis of Nventures (Nventures) stock is negative.

Nventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nventures charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme