(Nventures) Nventures complete technical analysis [charts+indicators] | Buy/Sell Nventures | (Nventures) share price targets
Complete technical analysis of Nventures (Nventures) by charts plus indicators, forecast predictions and share price targets for Nventures (Nventures)
Showing technical analysis as on 2025-04-17 View latest technical analysis
10 day averaged volume of Nventures is 25500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 98.30 | 98.10 | 98.30 | 98.10 | 0.235 times |
| 15 Tue Apr 2025 | 98.10 | 97.10 | 105.17 | 97.10 | 0.588 times |
| 11 Fri Apr 2025 | 100.17 | 110.25 | 110.25 | 99.75 | 3.412 times |
| 09 Wed Apr 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 0.118 times |
| 08 Tue Apr 2025 | 100.00 | 99.50 | 100.00 | 99.50 | 0.353 times |
| 04 Fri Apr 2025 | 95.00 | 98.00 | 98.01 | 95.00 | 2.471 times |
| 02 Wed Apr 2025 | 97.20 | 97.00 | 97.20 | 97.00 | 0.588 times |
| 01 Tue Apr 2025 | 96.90 | 97.00 | 97.00 | 96.80 | 0.588 times |
| 21 Fri Mar 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 0.118 times |
| 19 Wed Mar 2025 | 97.00 | 96.00 | 97.00 | 96.00 | 0.353 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 99.7 as stoploss in an intra day sell trade for a target of 96.06. However, stock will show a bullish move above 99.7.
Share price targets for Nventures (Nventures)
| Target Type | Value |
| Downside Target | 47.10 |
| Downside Target | 55.15 |
| Downside Target | 63.24 |
| Downside Target | 66.40 |
| Downside Target | 78.55 |
| Downside Target | 80.70 |
| Downside Target | 92.00 |
| Downside Target | 95.00 |
| Downside Target | 97.10 |
| Upside Target | 100.98 |
| Upside Target | 105.17 |
| Upside Target | 110.25 |
Intraday share price targets for Nventures (Nventures)
| Target Type | Value |
| Downside Intraday Target | 95.21 |
| Downside Intraday Target | 92.12 |
| Upside Intraday Target | 103.28 |
| Upside Intraday Target | 108.26 |
| Upside Intraday Target | 100.19 |
Weekly technical analysis of Nventures (Nventures)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 98.30 | 97.10 | 105.17 | 97.10 | 0.212 times |
| 11 Fri Apr 2025 | 100.17 | 99.50 | 110.25 | 99.50 | 1.065 times |
| 04 Fri Apr 2025 | 95.00 | 97.00 | 98.01 | 95.00 | 1.069 times |
| 21 Fri Mar 2025 | 97.00 | 100.00 | 100.98 | 95.00 | 0.829 times |
| 13 Thu Mar 2025 | 96.18 | 98.90 | 100.77 | 92.00 | 0.686 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nventures (Nventures)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 98.30 | 97.00 | 110.25 | 95.00 | 0.617 times |
| 21 Fri Mar 2025 | 97.00 | 84.73 | 100.98 | 78.55 | 23 times |
| 28 Fri Feb 2025 | 80.70 | 66.40 | 80.70 | 66.40 | 1 times |
| 27 Mon Jan 2025 | 63.24 | 56.25 | 63.24 | 56.25 | 0.5 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nventures (Nventures)
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nventures ( (Nventures) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nventures ( (Nventures) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nventures in short term but the sell signal is initial and weak.
Nventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nventures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.01 and Nventures (Nventures) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nventures (Nventures) stock. Volume based technical analysis of Nventures (Nventures) stock is negative.
Nventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nventures ( (Nventures) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nventures ( (Nventures) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nventures in short term but the sell signal is initial and weak.
Nventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nventures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.01 and Nventures (Nventures) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nventures (Nventures) stock. Volume based technical analysis of Nventures (Nventures) stock is negative.
Nventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nventures charts
Click here for further forecast and predictions for tomorrow