(Nventures) Nventures complete technical analysis [charts+indicators] | Buy/Sell Nventures | (Nventures) share price targets
Complete technical analysis of Nventures (Nventures) by charts plus indicators, forecast predictions and share price targets for Nventures (Nventures)
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Nventures is 21600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 115.20 | 115.20 | 115.20 | 115.20 | 0.069 times |
| 25 Fri Jul 2025 | 119.20 | 108.10 | 119.20 | 108.10 | 0.278 times |
| 24 Thu Jul 2025 | 113.55 | 113.55 | 113.55 | 113.55 | 0.069 times |
| 18 Fri Jul 2025 | 108.15 | 113.90 | 113.90 | 107.25 | 0.208 times |
| 17 Thu Jul 2025 | 108.50 | 108.50 | 108.50 | 108.50 | 0.069 times |
| 16 Wed Jul 2025 | 110.50 | 105.50 | 110.50 | 105.40 | 1.528 times |
| 15 Tue Jul 2025 | 105.25 | 105.10 | 105.25 | 105.10 | 0.139 times |
| 14 Mon Jul 2025 | 107.20 | 115.70 | 115.70 | 106.50 | 2.014 times |
| 11 Fri Jul 2025 | 110.20 | 116.90 | 116.90 | 106.00 | 5.208 times |
| 10 Thu Jul 2025 | 111.35 | 111.35 | 111.35 | 111.35 | 0.278 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 112.3, but if it comes below 112.3, then a intra day sell could be more profitable.
If you take a sell trade below 112.3, then use 112.3 as stoploss and 106.93 as target. However if you take a buy trade in stock , then use 112.3 as stoploss and 118.6 as target.
Share price targets for Nventures (Nventures)
| Target Type | Value |
| Downside Target | 78.55 |
| Downside Target | 95.00 |
| Downside Target | 100.98 |
| Downside Target | 105.10 |
| Downside Target | 112.05 |
| Downside Target | 115.20 |
| Upside Target | 115.70 |
| Upside Target | 116.90 |
| Upside Target | 119.20 |
Intraday share price targets for Nventures (Nventures)
| Target Type | Value |
| Downside Intraday Target | 115.2 |
| Downside Intraday Target | 115.2 |
| Downside Intraday Target | 115.2 |
| Downside Intraday Target | 115.2 |
| Downside Intraday Target | 115.2 |
Weekly technical analysis of Nventures (Nventures)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 115.20 | 115.20 | 115.20 | 115.20 | 0.2 times |
| 25 Fri Jul 2025 | 119.20 | 113.55 | 119.20 | 108.10 | 0.088 times |
| 18 Fri Jul 2025 | 108.15 | 115.70 | 115.70 | 105.10 | 0.687 times |
| 11 Fri Jul 2025 | 110.20 | 101.00 | 116.90 | 101.00 | 1.482 times |
| 19 Thu Jun 2025 | 104.80 | 106.72 | 112.05 | 101.10 | 56 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nventures (Nventures)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 115.20 | 106.05 | 119.20 | 105.10 | 2.339 times |
| 23 Mon Jun 2025 | 101.00 | 101.85 | 112.05 | 96.80 | 1.348 times |
| 30 Fri May 2025 | 97.00 | 100.25 | 107.10 | 95.30 | 0.307 times |
| 30 Wed Apr 2025 | 100.20 | 97.00 | 110.25 | 95.00 | 0.652 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Nventures (Nventures)
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nventures ( (Nventures) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nventures ( (Nventures) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nventures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nventures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nventures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.85 and Nventures (Nventures) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nventures (Nventures) stock. Volume based technical analysis of Nventures (Nventures) stock is negative.
Nventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nventures ( (Nventures) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nventures ( (Nventures) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nventures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nventures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nventures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.85 and Nventures (Nventures) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nventures (Nventures) stock. Volume based technical analysis of Nventures (Nventures) stock is negative.
Nventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nventures charts
Click here for further forecast and predictions for tomorrow