(Nventures) Nventures complete technical analysis [charts+indicators] | Buy/Sell Nventures | (Nventures) share price targets
Complete technical analysis of Nventures (Nventures) by charts plus indicators, forecast predictions and share price targets for Nventures (Nventures)
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Nventures is 39900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 56.50 | 59.00 | 59.00 | 56.50 | 0.526 times |
| 18 Wed Sep 2024 | 59.40 | 62.10 | 62.10 | 59.40 | 0.15 times |
| 17 Tue Sep 2024 | 62.30 | 63.00 | 68.35 | 62.30 | 0.226 times |
| 16 Mon Sep 2024 | 65.10 | 65.10 | 65.10 | 65.10 | 0.075 times |
| 13 Fri Sep 2024 | 68.40 | 74.90 | 74.90 | 68.40 | 0.752 times |
| 12 Thu Sep 2024 | 72.00 | 78.70 | 78.70 | 72.00 | 0.526 times |
| 11 Wed Sep 2024 | 75.42 | 75.42 | 75.42 | 75.42 | 0.075 times |
| 10 Tue Sep 2024 | 79.38 | 83.50 | 83.80 | 79.38 | 0.977 times |
| 09 Mon Sep 2024 | 83.55 | 87.50 | 88.50 | 83.55 | 2.481 times |
| 06 Fri Sep 2024 | 87.94 | 87.10 | 88.10 | 84.90 | 2.782 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 55, for a target of 68.5 or 79.74
Share price targets for Nventures (Nventures)
| Target Type | Value |
| Downside Target | 47.70 |
| Downside Target | 51.00 |
| Downside Target | 53.60 |
| Downside Target | 56.50 |
| Upside Target | 68.35 |
| Upside Target | 79.40 |
| Upside Target | 84.90 |
| Upside Target | 88.50 |
| Upside Target | 88.90 |
| Upside Target | 89.00 |
| Upside Target | 93.00 |
| Upside Target | 94.35 |
Intraday share price targets for Nventures (Nventures)
| Target Type | Value |
| Downside Intraday Target | 52.55 |
| Downside Intraday Target | 48.6 |
| Upside Intraday Target | 64.4 |
| Upside Intraday Target | 72.3 |
| Upside Intraday Target | 60.45 |
Weekly technical analysis of Nventures (Nventures)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 56.50 | 65.10 | 68.35 | 56.50 | 0.203 times |
| 13 Fri Sep 2024 | 68.40 | 87.50 | 88.50 | 68.40 | 0.646 times |
| 06 Fri Sep 2024 | 87.94 | 87.95 | 89.00 | 84.90 | 3.414 times |
| 30 Fri Aug 2024 | 88.30 | 85.25 | 88.90 | 85.20 | 0.569 times |
| 23 Fri Aug 2024 | 88.35 | 84.05 | 93.00 | 80.30 | 1.7 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nventures (Nventures)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 56.50 | 87.95 | 89.00 | 56.50 | 0.994 times |
| 30 Fri Aug 2024 | 88.30 | 51.99 | 94.35 | 47.70 | 2.269 times |
| 31 Wed Jul 2024 | 52.40 | 49.55 | 79.40 | 48.25 | 2.516 times |
| 28 Fri Jun 2024 | 49.60 | 49.95 | 53.60 | 49.10 | 0.323 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nventures (Nventures)
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nventures ( (Nventures) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nventures ( (Nventures) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nventures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nventures in short term and the sell signal is strong.
Nventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nventures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.58 and Nventures (Nventures) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nventures (Nventures) stock. Volume based technical analysis of Nventures (Nventures) stock is negative.
Nventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nventures ( (Nventures) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nventures ( (Nventures) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nventures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nventures in short term and the sell signal is strong.
Nventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nventures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.58 and Nventures (Nventures) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nventures (Nventures) stock. Volume based technical analysis of Nventures (Nventures) stock is negative.
Nventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nventures charts
Click here for further forecast and predictions for tomorrow