(Nventures) Nventures complete technical analysis [charts+indicators] | Buy/Sell Nventures | (Nventures) share price targets
Complete technical analysis of Nventures (Nventures) by charts plus indicators, forecast predictions and share price targets for Nventures (Nventures)
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Nventures is 33000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 83.75 | 87.00 | 87.00 | 82.10 | 0.818 times |
| 12 Mon Aug 2024 | 87.55 | 85.00 | 89.80 | 85.00 | 0.727 times |
| 09 Fri Aug 2024 | 86.71 | 87.00 | 94.35 | 81.55 | 1.727 times |
| 08 Thu Aug 2024 | 85.80 | 85.00 | 87.00 | 85.00 | 0.818 times |
| 07 Wed Aug 2024 | 84.85 | 70.40 | 85.00 | 70.40 | 0.727 times |
| 06 Tue Aug 2024 | 75.40 | 69.00 | 77.00 | 68.85 | 0.727 times |
| 05 Mon Aug 2024 | 69.00 | 59.00 | 69.00 | 54.50 | 0.545 times |
| 02 Fri Aug 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 0.091 times |
| 01 Thu Aug 2024 | 50.50 | 51.99 | 51.99 | 47.70 | 1.455 times |
| 31 Wed Jul 2024 | 52.40 | 48.25 | 53.00 | 48.25 | 1.091 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 78.1, but if it comes below 78.1, then a intra day sell could be more profitable.
If you take a sell trade below 78.1, then use 78.1 as stoploss and 63.52 as target. However if you take a buy trade in stock , then use 78.1 as stoploss and 95.6 as target.
Share price targets for Nventures (Nventures)
| Target Type | Value |
| Downside Target | 47.70 |
| Downside Target | 51.00 |
| Downside Target | 53.60 |
| Downside Target | 55.55 |
| Downside Target | 59.52 |
| Downside Target | 79.40 |
| Downside Target | 82.10 |
| Upside Target | 89.80 |
| Upside Target | 94.35 |
Intraday share price targets for Nventures (Nventures)
| Target Type | Value |
| Downside Intraday Target | 80.63 |
| Downside Intraday Target | 77.52 |
| Upside Intraday Target | 88.33 |
| Upside Intraday Target | 92.92 |
| Upside Intraday Target | 85.22 |
Weekly technical analysis of Nventures (Nventures)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 83.75 | 85.00 | 89.80 | 82.10 | 0.34 times |
| 09 Fri Aug 2024 | 86.71 | 59.00 | 94.35 | 54.50 | 0.781 times |
| 02 Fri Aug 2024 | 59.00 | 71.03 | 79.40 | 47.70 | 6.4 times |
| 26 Fri Jul 2024 | 59.49 | 56.00 | 59.52 | 49.60 | 2.5 times |
| 19 Fri Jul 2024 | 49.80 | 50.35 | 51.00 | 49.80 | 0.571 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nventures (Nventures)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 83.75 | 51.99 | 94.35 | 47.70 | 1.077 times |
| 31 Wed Jul 2024 | 52.40 | 49.55 | 79.40 | 48.25 | 2.516 times |
| 28 Fri Jun 2024 | 49.60 | 49.95 | 53.60 | 49.10 | 0.323 times |
| 31 Fri May 2024 | 49.40 | 50.10 | 51.00 | 49.00 | 4.174 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nventures (Nventures)
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nventures ( (Nventures) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nventures ( (Nventures) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nventures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nventures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nventures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.6 and Nventures (Nventures) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nventures (Nventures) stock. Volume based technical analysis of Nventures (Nventures) stock is negative.
Nventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nventures ( (Nventures) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nventures ( (Nventures) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nventures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nventures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nventures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.6 and Nventures (Nventures) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nventures (Nventures) stock. Volume based technical analysis of Nventures (Nventures) stock is negative.
Nventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nventures charts
Click here for further forecast and predictions for tomorrow