(Fone4) Fone4 complete technical analysis [charts+indicators] | Buy/Sell Fone4 | (Fone4) share price targets
Complete technical analysis of Fone4 (Fone4) by charts plus indicators, forecast predictions and share price targets for Fone4 (Fone4)
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Fone4 is 87000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 0.23 times |
| 09 Mon Sep 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 0.115 times |
| 06 Fri Sep 2024 | 6.02 | 6.48 | 6.49 | 5.89 | 1.839 times |
| 05 Thu Sep 2024 | 6.19 | 6.19 | 6.19 | 5.92 | 1.034 times |
| 04 Wed Sep 2024 | 5.90 | 6.00 | 6.20 | 5.89 | 1.494 times |
| 03 Tue Sep 2024 | 6.20 | 6.18 | 6.20 | 6.18 | 0.92 times |
| 02 Mon Sep 2024 | 6.50 | 6.75 | 7.00 | 6.50 | 0.575 times |
| 30 Fri Aug 2024 | 6.75 | 6.58 | 6.75 | 6.26 | 0.345 times |
| 29 Thu Aug 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 0.23 times |
| 27 Tue Aug 2024 | 6.92 | 6.90 | 6.93 | 6.50 | 1.034 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.5 or till 7.2. Use a stoploss of 5.9 and if this stock hits its stoploss, then it can fall down till 5.32
Share price targets for Fone4 (Fone4)
| Target Type | Value |
| Downside Target | 3.78 |
| Downside Target | 3.92 |
| Downside Target | 4.20 |
| Downside Target | 4.35 |
| Downside Target | 4.71 |
| Downside Target | 4.82 |
| Downside Target | 5.14 |
| Downside Target | 5.73 |
| Downside Target | 5.89 |
| Upside Target | 6.10 |
| Upside Target | 6.93 |
| Upside Target | 7.00 |
Intraday share price targets for Fone4 (Fone4)
| Target Type | Value |
| Downside Intraday Target | 5.82 |
| Downside Intraday Target | 5.64 |
| Upside Intraday Target | 6.1 |
| Upside Intraday Target | 6.2 |
| Downside Intraday Target | 5.92 |
Weekly technical analysis of Fone4 (Fone4)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 6.01 | 5.73 | 6.01 | 5.73 | 0.059 times |
| 06 Fri Sep 2024 | 6.02 | 6.75 | 7.00 | 5.89 | 1.457 times |
| 30 Fri Aug 2024 | 6.75 | 5.90 | 6.93 | 5.90 | 1.129 times |
| 23 Fri Aug 2024 | 6.00 | 4.57 | 6.02 | 4.35 | 0.62 times |
| 16 Fri Aug 2024 | 4.82 | 5.88 | 6.05 | 4.82 | 0.962 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fone4 (Fone4)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 6.01 | 6.75 | 7.00 | 5.73 | 0.28 times |
| 30 Fri Aug 2024 | 6.75 | 4.16 | 6.93 | 3.92 | 1.874 times |
| 31 Wed Jul 2024 | 3.97 | 4.66 | 4.91 | 3.78 | 2.191 times |
| 28 Fri Jun 2024 | 4.47 | 4.92 | 5.14 | 4.20 | 0.87 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fone4 (Fone4)
Price action analysis of Fone4 ( (Fone4) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fone4 ( (Fone4) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fone4 ( (Fone4) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fone4 ( (Fone4) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fone4 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fone4 in short term but the sell signal is initial and weak.
Fone4 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fone4 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fone4 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.24 and Fone4 (Fone4) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fone4 (Fone4) stock. Volume based technical analysis of Fone4 (Fone4) stock is negative.
Fone4 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fone4 ( (Fone4) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fone4 ( (Fone4) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fone4 ( (Fone4) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fone4 ( (Fone4) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fone4 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fone4 in short term but the sell signal is initial and weak.
Fone4 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fone4 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fone4 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.24 and Fone4 (Fone4) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fone4 (Fone4) stock. Volume based technical analysis of Fone4 (Fone4) stock is negative.
Fone4 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow