(Eighty) Eighty complete technical analysis [charts+indicators] | Buy/Sell Eighty | (Eighty) share price targets
Complete technical analysis of Eighty (Eighty) by charts plus indicators, forecast predictions and share price targets for Eighty (Eighty)
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of Eighty is 74400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 46.00 | 46.80 | 46.80 | 44.71 | 0.565 times |
| 19 Wed Jun 2024 | 46.48 | 44.73 | 46.67 | 44.71 | 0.605 times |
| 18 Tue Jun 2024 | 46.41 | 47.20 | 47.59 | 45.50 | 1.169 times |
| 14 Fri Jun 2024 | 49.01 | 47.06 | 49.98 | 47.06 | 1.29 times |
| 13 Thu Jun 2024 | 49.01 | 47.06 | 49.98 | 47.06 | 1.29 times |
| 12 Wed Jun 2024 | 50.01 | 48.00 | 52.00 | 46.26 | 1.169 times |
| 11 Tue Jun 2024 | 48.86 | 47.12 | 50.80 | 46.20 | 1.411 times |
| 10 Mon Jun 2024 | 49.00 | 43.99 | 51.00 | 43.60 | 1.694 times |
| 07 Fri Jun 2024 | 46.21 | 48.00 | 48.00 | 44.35 | 0.968 times |
| 06 Thu Jun 2024 | 46.23 | 43.50 | 46.99 | 43.50 | 0.363 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.8 as stoploss in an intra day buy trade for a target of 47.26. However, stock will show a bearish move below 45.8.
Share price targets for Eighty (Eighty)
| Target Type | Value |
| Downside Target | 42.20 |
| Downside Target | 43.50 |
| Downside Target | 44.71 |
| Upside Target | 47.59 |
| Upside Target | 48.80 |
| Upside Target | 50.70 |
| Upside Target | 52.00 |
| Upside Target | 52.95 |
| Upside Target | 56.00 |
| Upside Target | 57.80 |
Intraday share price targets for Eighty (Eighty)
| Target Type | Value |
| Downside Intraday Target | 44.61 |
| Downside Intraday Target | 43.22 |
| Upside Intraday Target | 47.49 |
| Upside Intraday Target | 48.98 |
| Upside Intraday Target | 46.1 |
Weekly technical analysis of Eighty (Eighty)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 46.00 | 47.20 | 47.59 | 44.71 | 0.341 times |
| 14 Fri Jun 2024 | 49.01 | 43.99 | 52.00 | 43.60 | 4.474 times |
| 07 Fri Jun 2024 | 46.21 | 45.50 | 48.00 | 43.50 | 2.923 times |
| 30 Thu May 2024 | 45.50 | 47.80 | 48.80 | 45.10 | 0.295 times |
| 24 Fri May 2024 | 47.05 | 52.95 | 52.95 | 45.80 | 0.733 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eighty (Eighty)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 46.00 | 45.50 | 52.00 | 43.50 | 1.762 times |
| 30 Thu May 2024 | 45.50 | 50.95 | 52.95 | 42.20 | 6.864 times |
| 26 Fri Apr 2024 | 54.50 | 46.09 | 56.00 | 46.09 | 0.367 times |
| 28 Thu Mar 2024 | 46.09 | 49.05 | 50.70 | 42.20 | 1 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Eighty (Eighty)
Price action analysis of Eighty ( (Eighty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eighty ( (Eighty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eighty ( (Eighty) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eighty ( (Eighty) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eighty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eighty in short term and the sell signal is strong.
Eighty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eighty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eighty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.15 and Eighty (Eighty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eighty (Eighty) stock. Volume based technical analysis of Eighty (Eighty) stock is negative.
Eighty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eighty ( (Eighty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eighty ( (Eighty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eighty ( (Eighty) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eighty ( (Eighty) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eighty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eighty in short term and the sell signal is strong.
Eighty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eighty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eighty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.15 and Eighty (Eighty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eighty (Eighty) stock. Volume based technical analysis of Eighty (Eighty) stock is negative.
Eighty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow