Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Veranda) Veranda complete technical analysis [charts+indicators] | Buy/Sell Veranda | (Veranda) share price targets

Complete technical analysis of Veranda (Veranda) by charts plus indicators, forecast predictions and share price targets for Veranda (Veranda)

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Veranda is 14267

Date Daily Closing Price Open High Low Volume
05 Wed Mar 2025 236.85 238.10 241.70 228.55 0.452 times
04 Tue Mar 2025 234.45 215.90 239.20 210.00 1.517 times
03 Mon Mar 2025 217.95 235.00 265.00 211.70 0.532 times
28 Fri Feb 2025 223.30 239.90 239.90 215.00 0.216 times
27 Thu Feb 2025 230.60 223.10 232.00 216.90 0.825 times
25 Tue Feb 2025 226.85 228.85 237.45 224.00 0.165 times
24 Mon Feb 2025 228.40 244.85 244.85 225.95 0.289 times
21 Fri Feb 2025 240.65 243.95 245.10 234.00 0.151 times
20 Thu Feb 2025 246.35 249.00 260.00 242.00 1.917 times
19 Wed Feb 2025 244.60 209.60 245.90 207.70 2.637 times

My analysis of stock is bullish for shortterm, and stock might move up till 248.8 or till 269.2. Use a stoploss of 231.75 and if this stock hits its stoploss, then it can fall down till 214.72

Share price targets for Veranda (Veranda)

Target Type Value
Downside Target 187.25
Downside Target 196.00
Downside Target 210.00
Downside Target 222.45
Upside Target 241.00
Upside Target 254.35
Upside Target 260.00
Upside Target 265.00
Upside Target 267.70
Upside Target 278.50
Upside Target 287.70

Intraday share price targets for Veranda (Veranda)

Target Type Value
Downside Intraday Target 209.57
Downside Intraday Target 182.28
Upside Intraday Target 264.57
Upside Intraday Target 292.28
Upside Intraday Target 237.28

Weekly technical analysis of Veranda (Veranda)

Date Weekly Closing Price Open High Low Volume
05 Wed Mar 2025 236.85 235.00 265.00 210.00 1.673 times
28 Fri Feb 2025 223.30 244.85 244.85 215.00 0.114 times
21 Fri Feb 2025 240.65 202.60 260.00 187.25 1.885 times
14 Fri Feb 2025 207.25 254.35 254.35 196.00 1.43 times
07 Fri Feb 2025 253.85 241.00 267.70 241.00 0.408 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Veranda (Veranda)

Date Monthly Closing Price Open High Low Volume
05 Wed Mar 2025 236.85 235.00 265.00 210.00 0.094 times
28 Fri Feb 2025 223.30 241.00 267.70 187.25 1.239 times
31 Fri Jan 2025 243.10 240.25 248.50 212.60 0.561 times
31 Tue Dec 2024 239.85 243.30 278.50 222.45 1.297 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Veranda (Veranda)

Price action analysis of Veranda ( (Veranda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Veranda ( (Veranda) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Veranda ( (Veranda) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Veranda ( (Veranda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Veranda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Veranda in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Veranda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Veranda in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Veranda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.38 and Veranda (Veranda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Veranda (Veranda) stock. Volume based technical analysis of Veranda (Veranda) stock is negative.

Veranda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Veranda ( (Veranda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Veranda ( (Veranda) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Veranda ( (Veranda) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Veranda ( (Veranda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Veranda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Veranda in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Veranda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Veranda in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Veranda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.38 and Veranda (Veranda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Veranda (Veranda) stock. Volume based technical analysis of Veranda (Veranda) stock is negative.

Veranda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Veranda charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme