(Veranda) Veranda complete technical analysis [charts+indicators] | Buy/Sell Veranda | (Veranda) share price targets
Complete technical analysis of Veranda (Veranda) by charts plus indicators, forecast predictions and share price targets for Veranda (Veranda)
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Veranda is 14050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 223.25 | 227.10 | 227.10 | 216.00 | 1.157 times |
| 28 Tue Jan 2025 | 223.00 | 217.50 | 230.00 | 212.60 | 4.409 times |
| 27 Mon Jan 2025 | 216.50 | 225.95 | 228.95 | 215.05 | 0.348 times |
| 24 Fri Jan 2025 | 231.70 | 230.90 | 233.20 | 224.50 | 0.654 times |
| 23 Thu Jan 2025 | 227.80 | 233.60 | 238.25 | 226.20 | 0.29 times |
| 22 Wed Jan 2025 | 236.40 | 237.60 | 238.25 | 229.65 | 0.515 times |
| 21 Tue Jan 2025 | 236.20 | 243.05 | 243.05 | 232.85 | 0.913 times |
| 20 Mon Jan 2025 | 241.90 | 244.00 | 245.45 | 237.05 | 1.477 times |
| 17 Fri Jan 2025 | 246.35 | 243.75 | 247.15 | 236.85 | 0.507 times |
| 16 Thu Jan 2025 | 245.65 | 242.75 | 246.75 | 240.60 | 0.775 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 226.9, but if it comes above 226.9, then a intra day buy could be more profitable.
If you take a sell trade below 226.9, then use 226.9 as stoploss and 217.3 as target. However if you take a buy trade in stock , then use 226.9 as stoploss and 234.89 as target.
Share price targets for Veranda (Veranda)
| Target Type | Value |
| Downside Target | 212.60 |
| Downside Target | 222.45 |
| Upside Target | 235.00 |
| Upside Target | 245.45 |
| Upside Target | 248.50 |
| Upside Target | 249.75 |
| Upside Target | 256.10 |
| Upside Target | 278.50 |
| Upside Target | 287.70 |
| Upside Target | 293.00 |
| Upside Target | 313.70 |
| Upside Target | 366.05 |
Intraday share price targets for Veranda (Veranda)
| Target Type | Value |
| Downside Intraday Target | 213.9 |
| Downside Intraday Target | 204.55 |
| Upside Intraday Target | 231.3 |
| Upside Intraday Target | 239.35 |
| Downside Intraday Target | 221.95 |
Weekly technical analysis of Veranda (Veranda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 223.25 | 225.95 | 230.00 | 212.60 | 1.537 times |
| 24 Fri Jan 2025 | 231.70 | 244.00 | 245.45 | 224.50 | 2.017 times |
| 17 Fri Jan 2025 | 246.35 | 227.00 | 247.15 | 213.45 | 0.745 times |
| 10 Fri Jan 2025 | 231.30 | 239.65 | 247.00 | 223.50 | 1.346 times |
| 03 Fri Jan 2025 | 244.50 | 245.75 | 256.10 | 235.00 | 0.662 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Veranda (Veranda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 223.25 | 240.25 | 248.50 | 212.60 | 0.4 times |
| 31 Tue Dec 2024 | 239.85 | 243.30 | 278.50 | 222.45 | 1.297 times |
| 29 Fri Nov 2024 | 241.15 | 280.30 | 287.70 | 225.55 | 1.09 times |
| 31 Thu Oct 2024 | 278.20 | 300.30 | 313.70 | 249.75 | 1.446 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veranda (Veranda)
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veranda stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Veranda in short term and the sell signal is strong.
Veranda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Veranda in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Veranda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.37 and Veranda (Veranda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veranda (Veranda) stock. Volume based technical analysis of Veranda (Veranda) stock is negative.
Veranda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veranda stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Veranda in short term and the sell signal is strong.
Veranda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Veranda in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Veranda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.37 and Veranda (Veranda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veranda (Veranda) stock. Volume based technical analysis of Veranda (Veranda) stock is negative.
Veranda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow