(Veranda) Veranda complete technical analysis [charts+indicators] | Buy/Sell Veranda | (Veranda) share price targets
Complete technical analysis of Veranda (Veranda) by charts plus indicators, forecast predictions and share price targets for Veranda (Veranda)
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Veranda is 30104
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 194.15 | 193.00 | 202.80 | 190.00 | 0.471 times |
| 15 Mon Apr 2024 | 191.50 | 193.30 | 195.00 | 190.30 | 0.259 times |
| 12 Fri Apr 2024 | 197.20 | 194.15 | 199.55 | 194.15 | 0.15 times |
| 10 Wed Apr 2024 | 198.10 | 198.40 | 199.35 | 194.90 | 0.108 times |
| 09 Tue Apr 2024 | 197.15 | 205.85 | 205.85 | 195.85 | 0.37 times |
| 08 Mon Apr 2024 | 201.25 | 207.05 | 207.05 | 199.50 | 0.52 times |
| 05 Fri Apr 2024 | 205.15 | 208.95 | 208.95 | 203.65 | 0.469 times |
| 04 Thu Apr 2024 | 205.80 | 210.00 | 210.00 | 198.60 | 1.299 times |
| 03 Wed Apr 2024 | 199.50 | 193.30 | 231.50 | 193.10 | 6.283 times |
| 02 Tue Apr 2024 | 193.30 | 195.00 | 197.80 | 192.45 | 0.319 times |
My analysis of stock is bullish for shortterm, and stock might move up till 199.8 or till 208.4. Use a stoploss of 192.67 and if this stock hits its stoploss, then it can fall down till 185.53
Share price targets for Veranda (Veranda)
| Target Type | Value |
| Downside Target | 174.50 |
| Downside Target | 190.00 |
| Downside Target | 194.15 |
| Upside Target | 202.80 |
| Upside Target | 207.05 |
| Upside Target | 213.40 |
| Upside Target | 225.95 |
| Upside Target | 231.50 |
| Upside Target | 268.00 |
| Upside Target | 269.60 |
| Upside Target | 294.35 |
| Upside Target | 325.85 |
| Upside Target | 337.05 |
Intraday share price targets for Veranda (Veranda)
| Target Type | Value |
| Downside Intraday Target | 188.5 |
| Downside Intraday Target | 182.85 |
| Upside Intraday Target | 201.3 |
| Upside Intraday Target | 208.45 |
| Upside Intraday Target | 195.65 |
Weekly technical analysis of Veranda (Veranda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 194.15 | 193.30 | 202.80 | 190.00 | 0.636 times |
| 12 Fri Apr 2024 | 197.20 | 207.05 | 207.05 | 194.15 | 0.133 times |
| 05 Fri Apr 2024 | 205.15 | 179.00 | 231.50 | 179.00 | 2.141 times |
| 28 Thu Mar 2024 | 178.45 | 193.75 | 194.45 | 174.50 | 0.777 times |
| 22 Fri Mar 2024 | 191.90 | 192.70 | 196.55 | 176.75 | 1.085 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veranda (Veranda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 194.15 | 179.00 | 231.50 | 179.00 | 0.6 times |
| 28 Thu Mar 2024 | 178.45 | 225.00 | 225.95 | 174.50 | 1.129 times |
| 29 Thu Feb 2024 | 222.70 | 274.00 | 294.35 | 213.40 | 0.592 times |
| 31 Wed Jan 2024 | 273.80 | 294.85 | 325.85 | 268.00 | 1.018 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veranda (Veranda)
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Veranda ( (Veranda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veranda stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Veranda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veranda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Veranda in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veranda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.87 and Veranda (Veranda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veranda (Veranda) stock. Volume based technical analysis of Veranda (Veranda) stock is negative.
Veranda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Veranda ( (Veranda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veranda stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Veranda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veranda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Veranda in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veranda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.87 and Veranda (Veranda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veranda (Veranda) stock. Volume based technical analysis of Veranda (Veranda) stock is negative.
Veranda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow