(Msumi) Msumi complete technical analysis [charts+indicators] | Buy/Sell Msumi | (Msumi) share price targets
Complete technical analysis of Msumi (Msumi) by charts plus indicators, forecast predictions and share price targets for Msumi (Msumi)
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Msumi is 553114
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 69.91 | 72.09 | 72.09 | 69.75 | 0.899 times |
| 12 Mon Aug 2024 | 71.48 | 71.47 | 71.99 | 70.74 | 0.512 times |
| 09 Fri Aug 2024 | 71.21 | 73.57 | 73.57 | 71.07 | 0.55 times |
| 08 Thu Aug 2024 | 71.95 | 71.83 | 72.20 | 70.88 | 0.969 times |
| 07 Wed Aug 2024 | 71.58 | 72.47 | 72.98 | 70.06 | 0.892 times |
| 06 Tue Aug 2024 | 71.04 | 71.47 | 73.32 | 69.74 | 1.822 times |
| 05 Mon Aug 2024 | 70.03 | 71.54 | 72.31 | 69.74 | 1.111 times |
| 02 Fri Aug 2024 | 73.00 | 72.83 | 74.47 | 72.10 | 0.613 times |
| 01 Thu Aug 2024 | 73.26 | 74.47 | 74.47 | 73.02 | 1.089 times |
| 31 Wed Jul 2024 | 73.91 | 74.77 | 75.43 | 73.61 | 1.742 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 71.2, but if it comes above 71.2, then a intra day buy could be more profitable.
If you take a sell trade below 71.2, then use 71.2 as stoploss and 69.1 as target. However if you take a buy trade in stock , then use 71.2 as stoploss and 72.85 as target.
Share price targets for Msumi (Msumi)
| Target Type | Value |
| Downside Target | 62.28 |
| Downside Target | 65.85 |
| Downside Target | 69.66 |
| Upside Target | 72.35 |
| Upside Target | 73.57 |
| Upside Target | 74.47 |
| Upside Target | 75.67 |
| Upside Target | 76.45 |
| Upside Target | 77.00 |
| Upside Target | 80.00 |
Intraday share price targets for Msumi (Msumi)
| Target Type | Value |
| Downside Intraday Target | 69.08 |
| Downside Intraday Target | 68.24 |
| Upside Intraday Target | 71.42 |
| Upside Intraday Target | 72.92 |
| Upside Intraday Target | 70.58 |
Weekly technical analysis of Msumi (Msumi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 69.91 | 71.47 | 72.09 | 69.75 | 0.264 times |
| 09 Fri Aug 2024 | 71.21 | 71.54 | 73.57 | 69.74 | 1.138 times |
| 02 Fri Aug 2024 | 73.00 | 75.78 | 77.00 | 72.10 | 0.802 times |
| 26 Fri Jul 2024 | 75.14 | 72.88 | 75.67 | 69.66 | 1.106 times |
| 19 Fri Jul 2024 | 72.63 | 75.15 | 76.45 | 71.76 | 0.626 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Msumi (Msumi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 69.91 | 74.47 | 74.47 | 69.74 | 0.282 times |
| 31 Wed Jul 2024 | 73.91 | 75.44 | 77.00 | 69.66 | 0.736 times |
| 28 Fri Jun 2024 | 75.32 | 69.95 | 80.00 | 62.28 | 2.519 times |
| 31 Fri May 2024 | 67.68 | 69.57 | 71.05 | 66.20 | 0.478 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Msumi (Msumi)
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Msumi ( (Msumi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Msumi ( (Msumi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Msumi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Msumi in short term and the sell signal is strong.
Msumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Msumi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Msumi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.84 and Msumi (Msumi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msumi (Msumi) stock. Volume based technical analysis of Msumi (Msumi) stock is negative.
Msumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Msumi ( (Msumi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Msumi ( (Msumi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Msumi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Msumi in short term and the sell signal is strong.
Msumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Msumi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Msumi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.84 and Msumi (Msumi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msumi (Msumi) stock. Volume based technical analysis of Msumi (Msumi) stock is negative.
Msumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow