(Ekennis) Ekennis complete technical analysis [charts+indicators] | Buy/Sell Ekennis | (Ekennis) share price targets
Complete technical analysis of Ekennis (Ekennis) by charts plus indicators, forecast predictions and share price targets for Ekennis (Ekennis)
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Ekennis is 1440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 81.00 | 77.10 | 81.00 | 77.10 | 1.667 times |
| 03 Mon Feb 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 1.111 times |
| 23 Thu Jan 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 0.556 times |
| 17 Fri Jan 2025 | 84.80 | 84.80 | 84.80 | 84.80 | 0.556 times |
| 10 Fri Jan 2025 | 77.20 | 77.00 | 77.20 | 76.90 | 1.667 times |
| 08 Wed Jan 2025 | 77.20 | 77.20 | 77.20 | 77.20 | 0.556 times |
| 06 Mon Jan 2025 | 83.00 | 79.60 | 83.00 | 79.60 | 1.667 times |
| 03 Fri Jan 2025 | 86.00 | 90.00 | 90.00 | 84.30 | 1.667 times |
| 02 Thu Jan 2025 | 92.90 | 92.90 | 92.90 | 92.90 | 0.556 times |
| 31 Tue Dec 2024 | 93.90 | 92.90 | 93.90 | 92.90 | 1.111 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 81.9, but if it comes above 81.9, then a intra day buy could be more profitable.
If you take a sell trade below 81.9, then use 81.9 as stoploss and 75.6 as target. However if you take a buy trade in stock , then use 81.9 as stoploss and 87.13 as target.
Share price targets for Ekennis (Ekennis)
| Target Type | Value |
| Downside Target | 76.90 |
| Downside Target | 81.00 |
| Upside Target | 84.80 |
| Upside Target | 88.00 |
| Upside Target | 91.35 |
| Upside Target | 92.90 |
| Upside Target | 93.90 |
| Upside Target | 94.90 |
Intraday share price targets for Ekennis (Ekennis)
| Target Type | Value |
| Downside Intraday Target | 78.4 |
| Downside Intraday Target | 75.8 |
| Upside Intraday Target | 82.3 |
| Upside Intraday Target | 83.6 |
| Downside Intraday Target | 79.7 |
Weekly technical analysis of Ekennis (Ekennis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 81.00 | 79.20 | 81.00 | 77.10 | 5 times |
| 23 Thu Jan 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 1 times |
| 17 Fri Jan 2025 | 84.80 | 84.80 | 84.80 | 84.80 | 0.143 times |
| 10 Fri Jan 2025 | 77.20 | 79.60 | 83.00 | 76.90 | 1 times |
| 03 Fri Jan 2025 | 86.00 | 86.00 | 93.90 | 84.30 | 1 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ekennis (Ekennis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 81.00 | 79.20 | 81.00 | 77.10 | 0.385 times |
| 23 Thu Jan 2025 | 88.00 | 92.90 | 92.90 | 76.90 | 0.65 times |
| 31 Tue Dec 2024 | 93.90 | 88.00 | 93.90 | 83.66 | 0.714 times |
| 25 Mon Nov 2024 | 91.35 | 84.00 | 91.35 | 81.70 | 0.718 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ekennis (Ekennis)
Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ekennis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ekennis in short term and the sell signal is strong.
Ekennis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ekennis in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ekennis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.54 and Ekennis (Ekennis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ekennis (Ekennis) stock. Volume based technical analysis of Ekennis (Ekennis) stock is negative.
Ekennis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ekennis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ekennis in short term and the sell signal is strong.
Ekennis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ekennis in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ekennis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.54 and Ekennis (Ekennis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ekennis (Ekennis) stock. Volume based technical analysis of Ekennis (Ekennis) stock is negative.
Ekennis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow