Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Awl) Awl complete technical analysis [charts+indicators] | Buy/Sell Awl | (Awl) share price targets

Complete technical analysis of Awl (Awl) by charts plus indicators, forecast predictions and share price targets for Awl (Awl)

10 day averaged volume of Awl is 492628

Date Daily Closing Price Open High Low Volume
20 Mon Mar 2023 413.85 425.00 425.00 409.00 0.369 times
17 Fri Mar 2023 427.35 431.00 439.35 423.00 0.687 times
16 Thu Mar 2023 420.95 422.00 431.00 414.65 0.391 times
15 Wed Mar 2023 426.70 419.00 434.45 408.35 0.904 times
14 Tue Mar 2023 413.80 438.05 442.75 413.65 0.719 times
13 Mon Mar 2023 435.40 445.20 473.30 432.00 1.036 times
10 Fri Mar 2023 453.30 456.00 469.00 450.80 2.386 times
09 Thu Mar 2023 474.50 478.00 484.20 463.30 2.382 times
08 Wed Mar 2023 461.15 449.80 461.15 425.95 1.194 times
06 Mon Mar 2023 439.20 439.20 439.20 439.20 0.16 times

My analysis of stock is bullish for shortterm, and stock might move up till 445.6 or till 486.3. Use a stoploss of 411.79 and if this stock hits its stoploss, then it can fall down till 377.94

Share price targets for Awl (Awl)

Target Type Value
Downside Target 327.00
Downside Target 356.40
Downside Target 369.00
Downside Target 408.35
Upside Target 418.30
Upside Target 455.10
Upside Target 466.90
Upside Target 484.20
Upside Target 488.95
Upside Target 492.30
Upside Target 616.00
Upside Target 622.70
Upside Target 668.00
Upside Target 730.00

Intraday share price targets for Awl (Awl)

Target Type Value
Downside Intraday Target 406.9
Downside Intraday Target 399.95
Upside Intraday Target 422.9
Upside Intraday Target 431.95
Upside Intraday Target 415.95

Weekly technical analysis of Awl (Awl)

Date Weekly Closing Price Open High Low Volume
20 Mon Mar 2023 413.85 425.00 425.00 409.00 0.099 times
17 Fri Mar 2023 427.35 445.20 473.30 408.35 0.61 times
10 Fri Mar 2023 453.30 439.20 484.20 425.95 1.278 times
03 Fri Mar 2023 418.30 358.05 418.30 327.00 0.809 times
24 Fri Feb 2023 362.30 439.00 455.10 356.40 1.041 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Awl (Awl)

Date Monthly Closing Price Open High Low Volume
20 Mon Mar 2023 413.85 369.00 484.20 369.00 0.343 times
28 Tue Feb 2023 361.40 470.00 488.95 327.00 4.409 times
31 Tue Jan 2023 466.90 618.90 622.70 466.90 0.629 times
30 Fri Dec 2022 617.60 634.00 668.00 492.30 1.264 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Awl (Awl)

Indicator Name Indicator Value Indicator Signal
ADX 27, 31, 8 Sell
MACD -23, -28Buy
Stochastics 24Sell
CCI -97Sell
RSI 49Sell
OBV -412325Sell
VWAP 448Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Awl ( (Awl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Awl in short term but the buy signal is initial and weak.

Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Awl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Awl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 447.59 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.

Awl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Awl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme