(Awl) Awl complete technical analysis [charts+indicators] | Buy/Sell Awl | (Awl) share price targets
Complete technical analysis of Awl (Awl) by charts plus indicators, forecast predictions and share price targets for Awl (Awl)
10 day averaged volume of Awl is 492628
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Mar 2023 | 413.85 | 425.00 | 425.00 | 409.00 | 0.369 times |
| 17 Fri Mar 2023 | 427.35 | 431.00 | 439.35 | 423.00 | 0.687 times |
| 16 Thu Mar 2023 | 420.95 | 422.00 | 431.00 | 414.65 | 0.391 times |
| 15 Wed Mar 2023 | 426.70 | 419.00 | 434.45 | 408.35 | 0.904 times |
| 14 Tue Mar 2023 | 413.80 | 438.05 | 442.75 | 413.65 | 0.719 times |
| 13 Mon Mar 2023 | 435.40 | 445.20 | 473.30 | 432.00 | 1.036 times |
| 10 Fri Mar 2023 | 453.30 | 456.00 | 469.00 | 450.80 | 2.386 times |
| 09 Thu Mar 2023 | 474.50 | 478.00 | 484.20 | 463.30 | 2.382 times |
| 08 Wed Mar 2023 | 461.15 | 449.80 | 461.15 | 425.95 | 1.194 times |
| 06 Mon Mar 2023 | 439.20 | 439.20 | 439.20 | 439.20 | 0.16 times |
My analysis of stock is bullish for shortterm, and stock might move up till 445.6 or till 486.3. Use a stoploss of 411.79 and if this stock hits its stoploss, then it can fall down till 377.94
Share price targets for Awl (Awl)
| Target Type | Value |
| Downside Target | 327.00 |
| Downside Target | 356.40 |
| Downside Target | 369.00 |
| Downside Target | 408.35 |
| Upside Target | 418.30 |
| Upside Target | 455.10 |
| Upside Target | 466.90 |
| Upside Target | 484.20 |
| Upside Target | 488.95 |
| Upside Target | 492.30 |
| Upside Target | 616.00 |
| Upside Target | 622.70 |
| Upside Target | 668.00 |
| Upside Target | 730.00 |
Intraday share price targets for Awl (Awl)
| Target Type | Value |
| Downside Intraday Target | 406.9 |
| Downside Intraday Target | 399.95 |
| Upside Intraday Target | 422.9 |
| Upside Intraday Target | 431.95 |
| Upside Intraday Target | 415.95 |
Weekly technical analysis of Awl (Awl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Mar 2023 | 413.85 | 425.00 | 425.00 | 409.00 | 0.099 times |
| 17 Fri Mar 2023 | 427.35 | 445.20 | 473.30 | 408.35 | 0.61 times |
| 10 Fri Mar 2023 | 453.30 | 439.20 | 484.20 | 425.95 | 1.278 times |
| 03 Fri Mar 2023 | 418.30 | 358.05 | 418.30 | 327.00 | 0.809 times |
| 24 Fri Feb 2023 | 362.30 | 439.00 | 455.10 | 356.40 | 1.041 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Awl (Awl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Mar 2023 | 413.85 | 369.00 | 484.20 | 369.00 | 0.343 times |
| 28 Tue Feb 2023 | 361.40 | 470.00 | 488.95 | 327.00 | 4.409 times |
| 31 Tue Jan 2023 | 466.90 | 618.90 | 622.70 | 466.90 | 0.629 times |
| 30 Fri Dec 2022 | 617.60 | 634.00 | 668.00 | 492.30 | 1.264 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Awl (Awl)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 31, 8 | Sell |
| MACD | -23, -28 | Buy |
| Stochastics | 24 | Sell |
| CCI | -97 | Sell |
| RSI | 49 | Sell |
| OBV | -412325 | Sell |
| VWAP | 448 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Awl ( (Awl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Awl in short term but the buy signal is initial and weak.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.59 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow