(Awl) Awl complete technical analysis [charts+indicators] | Buy/Sell Awl | (Awl) share price targets
Complete technical analysis of Awl (Awl) by charts plus indicators, forecast predictions and share price targets for Awl (Awl)
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Awl is 14196799
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 267.10 | 268.10 | 273.80 | 264.65 | 0.01 times |
| 25 Fri Jul 2025 | 270.15 | 276.50 | 276.55 | 269.00 | 0.004 times |
| 24 Thu Jul 2025 | 276.50 | 280.15 | 280.20 | 276.00 | 0.009 times |
| 23 Wed Jul 2025 | 280.70 | 280.00 | 282.10 | 276.85 | 0.015 times |
| 22 Tue Jul 2025 | 280.35 | 279.00 | 282.00 | 277.25 | 0.021 times |
| 21 Mon Jul 2025 | 278.80 | 274.30 | 281.95 | 273.00 | 0.029 times |
| 18 Fri Jul 2025 | 274.60 | 282.05 | 285.40 | 267.55 | 9.603 times |
| 17 Thu Jul 2025 | 278.25 | 263.25 | 283.85 | 263.25 | 0.289 times |
| 16 Wed Jul 2025 | 262.35 | 262.30 | 263.25 | 259.90 | 0.019 times |
| 15 Tue Jul 2025 | 263.25 | 273.60 | 273.60 | 261.60 | 0.008 times |
My analysis of stock is bearish for shortterm, and stock might move down till 259.4 or till 249.5. Use a stoploss of 267.59 and if the stock hits stoploss, then it can shoot up till 275.8
Share price targets for Awl (Awl)
| Target Type | Value |
| Downside Target | 233.75 |
| Downside Target | 248.10 |
| Downside Target | 253.80 |
| Upside Target | 273.30 |
| Upside Target | 273.80 |
| Upside Target | 280.60 |
| Upside Target | 281.25 |
| Upside Target | 282.10 |
| Upside Target | 285.40 |
| Upside Target | 291.25 |
Intraday share price targets for Awl (Awl)
| Target Type | Value |
| Downside Intraday Target | 263.23 |
| Downside Intraday Target | 259.37 |
| Upside Intraday Target | 272.38 |
| Upside Intraday Target | 277.67 |
| Upside Intraday Target | 268.52 |
Weekly technical analysis of Awl (Awl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 267.10 | 268.10 | 273.80 | 264.65 | 0.127 times |
| 25 Fri Jul 2025 | 270.15 | 274.30 | 282.10 | 269.00 | 0.008 times |
| 18 Fri Jul 2025 | 274.60 | 269.90 | 285.40 | 259.90 | 174.54 times |
| 11 Fri Jul 2025 | 269.75 | 256.30 | 273.30 | 255.10 | 2.864 times |
| 04 Fri Jul 2025 | 256.45 | 260.00 | 260.75 | 255.10 | 0.572 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Awl (Awl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 267.10 | 260.35 | 285.40 | 255.10 | 48.429 times |
| 30 Mon Jun 2025 | 259.60 | 268.80 | 281.25 | 253.80 | 0.715 times |
| 30 Fri May 2025 | 274.50 | 265.55 | 280.60 | 248.10 | 1.853 times |
| 30 Wed Apr 2025 | 267.00 | 257.55 | 291.25 | 257.25 | 0.749 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Awl (Awl)
Price action analysis of Awl ( (Awl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Awl ( (Awl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Awl in short term but the sell signal is initial and weak.
Awl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.7 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Awl ( (Awl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Awl ( (Awl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Awl in short term but the sell signal is initial and weak.
Awl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.7 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow