(Awl) Awl complete technical analysis [charts+indicators] | Buy/Sell Awl | (Awl) share price targets
Complete technical analysis of Awl (Awl) by charts plus indicators, forecast predictions and share price targets for Awl (Awl)
Showing technical analysis as on 2025-02-27 View latest technical analysis
10 day averaged volume of Awl is 156381
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 245.75 | 259.00 | 259.00 | 243.85 | 0.968 times |
| 25 Tue Feb 2025 | 257.40 | 263.75 | 264.15 | 255.55 | 0.348 times |
| 24 Mon Feb 2025 | 262.95 | 255.20 | 263.90 | 252.65 | 0.945 times |
| 21 Fri Feb 2025 | 260.40 | 263.35 | 264.45 | 257.90 | 0.371 times |
| 20 Thu Feb 2025 | 262.90 | 250.55 | 263.95 | 250.00 | 1.207 times |
| 19 Wed Feb 2025 | 254.05 | 255.65 | 260.70 | 250.00 | 1.538 times |
| 18 Tue Feb 2025 | 256.35 | 236.00 | 259.00 | 235.70 | 1.384 times |
| 17 Mon Feb 2025 | 235.70 | 237.00 | 239.00 | 231.55 | 0.483 times |
| 14 Fri Feb 2025 | 236.40 | 245.50 | 246.75 | 234.35 | 1.721 times |
| 13 Thu Feb 2025 | 244.05 | 242.00 | 251.40 | 239.10 | 1.206 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 245.2 as stoploss in an intra day buy trade for a target of 256.46. However, stock will show a bearish move below 245.2.
Share price targets for Awl (Awl)
| Target Type | Value |
| Downside Target | 231.55 |
| Downside Target | 241.05 |
| Upside Target | 261.65 |
| Upside Target | 274.95 |
| Upside Target | 279.20 |
| Upside Target | 290.00 |
| Upside Target | 310.05 |
| Upside Target | 332.60 |
| Upside Target | 337.00 |
| Upside Target | 349.70 |
| Upside Target | 355.60 |
Intraday share price targets for Awl (Awl)
| Target Type | Value |
| Downside Intraday Target | 238.35 |
| Downside Intraday Target | 230.95 |
| Upside Intraday Target | 258.65 |
| Upside Intraday Target | 271.55 |
| Upside Intraday Target | 251.25 |
Weekly technical analysis of Awl (Awl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 245.75 | 255.20 | 264.15 | 243.85 | 0.454 times |
| 21 Fri Feb 2025 | 260.40 | 237.00 | 264.45 | 231.55 | 1.067 times |
| 14 Fri Feb 2025 | 236.40 | 266.35 | 266.80 | 231.70 | 1.749 times |
| 07 Fri Feb 2025 | 266.80 | 267.00 | 274.95 | 261.65 | 0.219 times |
| 31 Fri Jan 2025 | 266.45 | 252.00 | 270.00 | 241.05 | 2.014 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Awl (Awl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 245.75 | 267.00 | 274.95 | 231.55 | 0.284 times |
| 31 Fri Jan 2025 | 266.45 | 307.65 | 332.60 | 241.05 | 1.777 times |
| 31 Tue Dec 2024 | 308.25 | 313.70 | 337.00 | 290.00 | 0.973 times |
| 29 Fri Nov 2024 | 313.65 | 346.65 | 349.70 | 279.20 | 1.168 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Awl (Awl)
Price action analysis of Awl ( (Awl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Awl in short term but the buy signal is initial and weak.
Awl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.75 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Awl ( (Awl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Awl in short term but the buy signal is initial and weak.
Awl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.75 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow