(Awl) Awl complete technical analysis [charts+indicators] | Buy/Sell Awl | (Awl) share price targets
Complete technical analysis of Awl (Awl) by charts plus indicators, forecast predictions and share price targets for Awl (Awl)
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Awl is 367431
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 324.95 | 330.55 | 332.60 | 322.00 | 0.217 times |
| 03 Fri Jan 2025 | 328.55 | 329.55 | 332.05 | 326.45 | 0.148 times |
| 02 Thu Jan 2025 | 330.40 | 326.50 | 331.90 | 324.65 | 0.562 times |
| 01 Wed Jan 2025 | 329.00 | 307.65 | 329.45 | 306.90 | 1.677 times |
| 31 Tue Dec 2024 | 308.25 | 305.65 | 314.45 | 303.30 | 1.786 times |
| 30 Mon Dec 2024 | 329.50 | 327.90 | 337.00 | 321.65 | 0.846 times |
| 27 Fri Dec 2024 | 330.05 | 320.15 | 330.35 | 317.45 | 0.943 times |
| 26 Thu Dec 2024 | 320.65 | 319.55 | 321.80 | 312.90 | 0.592 times |
| 24 Tue Dec 2024 | 319.60 | 316.10 | 320.20 | 310.55 | 0.911 times |
| 23 Mon Dec 2024 | 315.55 | 295.00 | 318.50 | 290.15 | 2.012 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 325.6 as stoploss in an intra day sell trade for a target of 313.6. However, stock will show a bullish move above 325.6.
Share price targets for Awl (Awl)
| Target Type | Value |
| Downside Target | 279.20 |
| Downside Target | 290.00 |
| Downside Target | 303.00 |
| Downside Target | 322.00 |
| Upside Target | 330.35 |
| Upside Target | 332.60 |
| Upside Target | 337.00 |
| Upside Target | 340.70 |
| Upside Target | 349.70 |
| Upside Target | 355.60 |
| Upside Target | 380.00 |
Intraday share price targets for Awl (Awl)
| Target Type | Value |
| Downside Intraday Target | 320.43 |
| Downside Intraday Target | 315.92 |
| Upside Intraday Target | 331.03 |
| Upside Intraday Target | 337.12 |
| Upside Intraday Target | 326.52 |
Weekly technical analysis of Awl (Awl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 324.95 | 330.55 | 332.60 | 322.00 | 0.043 times |
| 03 Fri Jan 2025 | 328.55 | 327.90 | 337.00 | 303.30 | 1.126 times |
| 27 Fri Dec 2024 | 330.05 | 295.00 | 330.35 | 290.15 | 2.932 times |
| 20 Fri Dec 2024 | 291.00 | 308.50 | 309.35 | 290.00 | 0.977 times |
| 13 Fri Dec 2024 | 306.15 | 312.95 | 314.80 | 303.00 | 0.732 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Awl (Awl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 324.95 | 307.65 | 332.60 | 306.90 | 0.212 times |
| 31 Tue Dec 2024 | 308.25 | 313.70 | 337.00 | 290.00 | 0.973 times |
| 29 Fri Nov 2024 | 313.65 | 346.65 | 349.70 | 279.20 | 1.168 times |
| 31 Thu Oct 2024 | 346.10 | 350.35 | 355.60 | 310.05 | 0.857 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Awl (Awl)
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Awl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.12 and Awl (Awl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Awl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.12 and Awl (Awl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow