(Awl) Awl complete technical analysis [charts+indicators] | Buy/Sell Awl | (Awl) share price targets
Complete technical analysis of Awl (Awl) by charts plus indicators, forecast predictions and share price targets for Awl (Awl)
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Awl is 498872
Date | Daily Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 353.15 | 363.55 | 364.60 | 352.00 | 0.211 times |
07 Thu Mar 2024 | 362.40 | 362.55 | 367.80 | 360.95 | 0.414 times |
06 Wed Mar 2024 | 361.55 | 366.75 | 372.10 | 356.60 | 0.745 times |
05 Tue Mar 2024 | 366.00 | 376.35 | 378.20 | 365.00 | 0.612 times |
04 Mon Mar 2024 | 375.30 | 387.25 | 388.65 | 372.85 | 0.262 times |
02 Sat Mar 2024 | 386.35 | 383.05 | 389.00 | 378.00 | 0.19 times |
01 Fri Mar 2024 | 381.35 | 385.00 | 388.80 | 378.55 | 0.693 times |
29 Thu Feb 2024 | 381.75 | 380.05 | 384.00 | 372.80 | 0.856 times |
28 Wed Feb 2024 | 381.55 | 388.15 | 398.85 | 380.00 | 0.589 times |
27 Tue Feb 2024 | 387.80 | 401.70 | 403.80 | 386.10 | 1.502 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 348.7 as stoploss in an intra day buy trade for a target of 366.98. However, stock will show a bearish move below 348.7.
Share price targets for Awl (Awl)
Target Type | Value |
Downside Target | 285.85 |
Downside Target | 328.90 |
Downside Target | 346.55 |
Upside Target | 364.60 |
Upside Target | 372.00 |
Upside Target | 388.65 |
Upside Target | 389.00 |
Upside Target | 393.50 |
Upside Target | 397.75 |
Upside Target | 408.70 |
Upside Target | 410.00 |
Intraday share price targets for Awl (Awl)
Target Type | Value |
Downside Intraday Target | 348.57 |
Downside Intraday Target | 343.98 |
Upside Intraday Target | 361.17 |
Upside Intraday Target | 369.18 |
Upside Intraday Target | 356.58 |
Weekly technical analysis of Awl (Awl)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 353.15 | 363.55 | 364.60 | 352.00 | 0.104 times |
07 Thu Mar 2024 | 362.40 | 387.25 | 388.65 | 356.60 | 0.255 times |
02 Sat Mar 2024 | 386.35 | 392.00 | 408.70 | 372.80 | 1.138 times |
23 Fri Feb 2024 | 390.60 | 347.15 | 393.50 | 347.15 | 3.091 times |
16 Fri Feb 2024 | 346.70 | 347.35 | 353.00 | 328.90 | 1.363 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Awl (Awl)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 353.15 | 385.00 | 389.00 | 352.00 | 0.161 times |
29 Thu Feb 2024 | 381.75 | 355.65 | 408.70 | 328.90 | 1.363 times |
31 Wed Jan 2024 | 355.65 | 356.25 | 397.75 | 346.55 | 0.548 times |
29 Fri Dec 2023 | 354.90 | 343.55 | 410.00 | 334.70 | 1.537 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Awl (Awl)
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Awl in short term but the sell signal is initial and weak.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.67 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Awl in short term but the sell signal is initial and weak.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.67 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow