(Rategain) Rategain complete technical analysis [charts+indicators] | Buy/Sell Rategain | (Rategain) share price targets
Complete technical analysis of Rategain (Rategain) by charts plus indicators, forecast predictions and share price targets for Rategain (Rategain)
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Rategain is 42483
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 707.10 | 707.00 | 719.15 | 701.65 | 0.688 times |
| 28 Tue May 2024 | 716.00 | 739.45 | 739.45 | 705.90 | 0.26 times |
| 27 Mon May 2024 | 729.55 | 725.75 | 737.70 | 719.45 | 1.015 times |
| 24 Fri May 2024 | 717.50 | 711.05 | 724.00 | 711.05 | 0.605 times |
| 23 Thu May 2024 | 713.80 | 734.00 | 735.00 | 696.80 | 0.786 times |
| 22 Wed May 2024 | 729.20 | 780.60 | 782.70 | 724.75 | 1.286 times |
| 21 Tue May 2024 | 770.65 | 740.00 | 820.00 | 724.90 | 3.519 times |
| 18 Sat May 2024 | 733.70 | 738.75 | 740.55 | 724.65 | 0.097 times |
| 17 Fri May 2024 | 724.25 | 722.05 | 731.70 | 717.00 | 0.475 times |
| 16 Thu May 2024 | 723.15 | 703.85 | 739.30 | 703.85 | 1.484 times |
My analysis of stock is bullish for shortterm, and stock might move up till 731.3 or till 764.8. Use a stoploss of 703.35 and if this stock hits its stoploss, then it can fall down till 675.4
Share price targets for Rategain (Rategain)
| Target Type | Value |
| Downside Target | 621.05 |
| Downside Target | 655.05 |
| Downside Target | 696.80 |
| Upside Target | 739.45 |
| Upside Target | 740.55 |
| Upside Target | 754.65 |
| Upside Target | 759.95 |
| Upside Target | 820.00 |
| Upside Target | 821.00 |
| Upside Target | 831.25 |
| Upside Target | 921.10 |
Intraday share price targets for Rategain (Rategain)
| Target Type | Value |
| Downside Intraday Target | 692.68 |
| Downside Intraday Target | 678.27 |
| Upside Intraday Target | 730.48 |
| Upside Intraday Target | 753.87 |
| Upside Intraday Target | 716.07 |
Weekly technical analysis of Rategain (Rategain)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 707.10 | 725.75 | 739.45 | 701.65 | 0.317 times |
| 24 Fri May 2024 | 717.50 | 740.00 | 820.00 | 696.80 | 1.55 times |
| 18 Sat May 2024 | 733.70 | 655.05 | 740.55 | 655.05 | 1.644 times |
| 10 Fri May 2024 | 663.85 | 675.10 | 704.85 | 656.00 | 1.103 times |
| 03 Fri May 2024 | 674.40 | 720.10 | 720.10 | 662.00 | 0.931 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rategain (Rategain)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 707.10 | 704.20 | 820.00 | 655.05 | 0.929 times |
| 30 Tue Apr 2024 | 697.75 | 739.25 | 754.65 | 621.05 | 0.391 times |
| 28 Thu Mar 2024 | 715.90 | 828.55 | 831.25 | 707.45 | 3.235 times |
| 29 Thu Feb 2024 | 812.40 | 803.80 | 921.10 | 759.95 | 0.887 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rategain (Rategain)
Price action analysis of Rategain ( (Rategain) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rategain ( (Rategain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rategain ( (Rategain) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rategain ( (Rategain) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rategain stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rategain in short term and the buy signal is strong.
Rategain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rategain in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rategain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 738.74 and Rategain (Rategain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rategain (Rategain) stock. Volume based technical analysis of Rategain (Rategain) stock is negative.
Rategain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rategain ( (Rategain) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rategain ( (Rategain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rategain ( (Rategain) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rategain ( (Rategain) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rategain stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rategain in short term and the buy signal is strong.
Rategain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rategain in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rategain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 738.74 and Rategain (Rategain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rategain (Rategain) stock. Volume based technical analysis of Rategain (Rategain) stock is negative.
Rategain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rategain charts
Click here for further forecast and predictions for tomorrow