Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Tega) Tega complete technical analysis [charts+indicators] | Buy/Sell Tega | (Tega) share price targets

Complete technical analysis of Tega (Tega) by charts plus indicators, forecast predictions and share price targets for Tega (Tega)

Showing technical analysis as on 2024-10-29 View latest technical analysis

10 day averaged volume of Tega is 1994

Date Daily Closing Price Open High Low Volume
29 Tue Oct 2024 1866.35 1851.90 1886.00 1840.00 0.948 times
28 Mon Oct 2024 1862.75 1800.00 1878.95 1745.10 0.999 times
25 Fri Oct 2024 1788.60 1793.45 1833.05 1767.90 0.754 times
24 Thu Oct 2024 1798.30 1885.05 1885.05 1790.00 0.483 times
23 Wed Oct 2024 1863.00 1790.25 1884.70 1786.85 1.6 times
22 Tue Oct 2024 1786.85 1815.00 1815.00 1760.15 0.437 times
21 Mon Oct 2024 1815.55 1848.95 1865.10 1811.75 0.526 times
18 Fri Oct 2024 1849.20 1840.10 1863.30 1775.95 2.043 times
17 Thu Oct 2024 1863.40 1894.85 1894.85 1851.30 0.653 times
16 Wed Oct 2024 1891.40 1950.00 1951.70 1878.00 0.844 times

My analysis of stock is bearish for shortterm, and stock might move down till 1824.9 or till 1757.8. Use a stoploss of 1880.76 and if the stock hits stoploss, then it can shoot up till 1936.65

Share price targets for Tega (Tega)

Target Type Value
Downside Target 1272.25
Downside Target 1600.00
Downside Target 1663.75
Downside Target 1728.55
Upside Target 1885.05
Upside Target 1919.00
Upside Target 1964.00
Upside Target 1970.00
Upside Target 1971.40
Upside Target 2001.30
Upside Target 2028.00

Intraday share price targets for Tega (Tega)

Target Type Value
Downside Intraday Target 1778.97
Downside Intraday Target 1691.58
Upside Intraday Target 1919.87
Upside Intraday Target 1973.38
Downside Intraday Target 1832.48

Weekly technical analysis of Tega (Tega)

Date Weekly Closing Price Open High Low Volume
29 Tue Oct 2024 1866.35 1800.00 1886.00 1745.10 0.512 times
25 Fri Oct 2024 1788.60 1848.95 1885.05 1760.15 0.595 times
18 Fri Oct 2024 1849.20 1970.00 1970.00 1775.95 0.642 times
11 Fri Oct 2024 1898.20 1925.05 2001.30 1822.00 0.896 times
03 Thu Oct 2024 1940.95 1787.30 2028.00 1787.30 3.167 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tega (Tega)

Date Monthly Closing Price Open High Low Volume
29 Tue Oct 2024 1866.35 1870.00 2028.00 1745.10 1.115 times
30 Mon Sep 2024 1868.40 1705.00 1919.00 1671.80 0.762 times
30 Fri Aug 2024 1705.70 1909.55 1971.40 1663.75 0.623 times
31 Wed Jul 2024 1908.85 1899.95 1964.00 1600.00 0.699 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tega (Tega)

Price action analysis of Tega ( (Tega) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tega ( (Tega) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tega ( (Tega) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tega ( (Tega) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tega stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tega in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tega Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tega in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tega is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1847.21 and Tega (Tega) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tega (Tega) stock. Volume based technical analysis of Tega (Tega) stock is negative.

Tega Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tega ( (Tega) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tega ( (Tega) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tega ( (Tega) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tega ( (Tega) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tega stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tega in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tega Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tega in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tega is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1847.21 and Tega (Tega) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tega (Tega) stock. Volume based technical analysis of Tega (Tega) stock is negative.

Tega Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tega charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme