Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Tega) Tega complete technical analysis [charts+indicators] | Buy/Sell Tega | (Tega) share price targets

Complete technical analysis of Tega (Tega) by charts plus indicators, forecast predictions and share price targets for Tega (Tega)

10 day averaged volume of Tega is 4496

Date Daily Closing Price Open High Low Volume
02 Wed Apr 2025 1459.30 1455.95 1475.00 1439.30 1.72 times
01 Tue Apr 2025 1464.15 1446.05 1484.30 1446.05 0.222 times
28 Fri Mar 2025 1472.45 1460.00 1502.10 1447.90 0.367 times
26 Wed Mar 2025 1464.10 1493.00 1497.95 1439.90 1.257 times
25 Tue Mar 2025 1490.90 1510.00 1533.55 1475.00 0.559 times
24 Mon Mar 2025 1508.25 1400.05 1524.45 1400.00 1.576 times
21 Fri Mar 2025 1411.10 1369.75 1427.60 1367.65 1.683 times
20 Thu Mar 2025 1369.70 1374.10 1382.55 1355.00 0.498 times
19 Wed Mar 2025 1362.50 1359.25 1381.85 1351.75 0.984 times
18 Tue Mar 2025 1349.15 1294.25 1351.00 1293.95 1.959 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1448.3, but if it comes below 1448.3, then a intra day sell could be more profitable.
If you take a sell trade below 1448.3, then use 1448.3 as stoploss and 1371.22 as target. However if you take a buy trade in stock , then use 1448.3 as stoploss and 1540.8 as target.

Share price targets for Tega (Tega)

Target Type Value
Downside Target 1237.65
Downside Target 1367.15
Downside Target 1439.30
Upside Target 1484.30
Upside Target 1521.95
Upside Target 1533.55
Upside Target 1694.85
Upside Target 1733.65
Upside Target 1768.50

Intraday share price targets for Tega (Tega)

Target Type Value
Downside Intraday Target 1437.63
Downside Intraday Target 1415.97
Upside Intraday Target 1482.63
Upside Intraday Target 1505.97
Upside Intraday Target 1460.97

Weekly technical analysis of Tega (Tega)

Date Weekly Closing Price Open High Low Volume
02 Wed Apr 2025 1459.30 1446.05 1484.30 1439.30 0.517 times
28 Fri Mar 2025 1472.45 1400.05 1533.55 1400.00 0.624 times
21 Fri Mar 2025 1411.10 1260.05 1427.60 1260.05 3.235 times
13 Thu Mar 2025 1277.45 1356.55 1367.15 1269.00 0.613 times
07 Fri Mar 2025 1358.00 1314.00 1375.15 1237.65 1.055 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tega (Tega)

Date Monthly Closing Price Open High Low Volume
02 Wed Apr 2025 1459.30 1446.05 1484.30 1439.30 0.132 times
28 Fri Mar 2025 1472.45 1314.00 1533.55 1237.65 0.734 times
28 Fri Feb 2025 1322.20 1539.00 1733.65 1242.95 2.292 times
31 Fri Jan 2025 1513.25 1566.20 1694.85 1387.80 0.478 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tega (Tega)

Price action analysis of Tega ( (Tega) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tega ( (Tega) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tega ( (Tega) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tega ( (Tega) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tega stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tega in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tega Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tega in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tega is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1428.8 and Tega (Tega) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tega (Tega) stock. Volume based technical analysis of Tega (Tega) stock is negative.

Tega Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tega ( (Tega) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tega ( (Tega) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tega ( (Tega) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tega ( (Tega) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tega stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tega in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tega Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tega in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tega is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1428.8 and Tega (Tega) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tega (Tega) stock. Volume based technical analysis of Tega (Tega) stock is negative.

Tega Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tega charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme