Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Tega) Tega complete technical analysis [charts+indicators] | Buy/Sell Tega | (Tega) share price targets

Complete technical analysis of Tega (Tega) by charts plus indicators, forecast predictions and share price targets for Tega (Tega)

10 day averaged volume of Tega is 2264

Date Daily Closing Price Open High Low Volume
19 Thu Jun 2025 1493.05 1527.15 1527.15 1470.00 1.258 times
18 Wed Jun 2025 1471.05 1533.95 1535.00 1467.90 1.69 times
17 Tue Jun 2025 1486.15 1505.00 1511.85 1478.00 0.755 times
16 Mon Jun 2025 1510.60 1510.10 1516.85 1483.25 0.238 times
13 Fri Jun 2025 1505.95 1547.80 1547.80 1505.00 0.761 times
12 Thu Jun 2025 1547.80 1604.95 1604.95 1524.15 1.066 times
11 Wed Jun 2025 1577.30 1589.00 1589.00 1563.25 0.371 times
10 Tue Jun 2025 1572.55 1597.00 1608.95 1562.50 1.189 times
09 Mon Jun 2025 1598.65 1590.05 1612.70 1585.00 1.188 times
06 Fri Jun 2025 1599.90 1650.00 1650.00 1591.35 1.525 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1499.4, but if it comes above 1499.4, then a intra day buy could be more profitable.
If you take a sell trade below 1499.4, then use 1499.4 as stoploss and 1427.5 as target. However if you take a buy trade in stock , then use 1499.4 as stoploss and 1559.27 as target.

Share price targets for Tega (Tega)

Target Type Value
Downside Target 1205.75
Downside Target 1237.65
Downside Target 1341.60
Downside Target 1431.25
Upside Target 1535.00
Upside Target 1573.50
Upside Target 1612.70
Upside Target 1657.50
Upside Target 1677.95
Upside Target 1733.65

Intraday share price targets for Tega (Tega)

Target Type Value
Downside Intraday Target 1462.3
Downside Intraday Target 1431.55
Upside Intraday Target 1529.4
Upside Intraday Target 1565.75
Upside Intraday Target 1498.65

Weekly technical analysis of Tega (Tega)

Date Weekly Closing Price Open High Low Volume
19 Thu Jun 2025 1493.05 1510.10 1535.00 1467.90 0.861 times
13 Fri Jun 2025 1505.95 1590.05 1612.70 1505.00 0.681 times
06 Fri Jun 2025 1599.90 1651.80 1677.95 1573.50 0.423 times
30 Fri May 2025 1649.80 1460.90 1657.50 1440.05 3.883 times
23 Fri May 2025 1469.80 1431.25 1484.40 1431.25 0.276 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tega (Tega)

Date Monthly Closing Price Open High Low Volume
19 Thu Jun 2025 1493.05 1651.80 1677.95 1467.90 0.376 times
30 Fri May 2025 1649.80 1366.95 1657.50 1205.75 3.258 times
30 Wed Apr 2025 1351.15 1446.05 1484.30 1341.60 0.427 times
28 Fri Mar 2025 1472.45 1314.00 1533.55 1237.65 0.734 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tega (Tega)

Price action analysis of Tega ( (Tega) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tega ( (Tega) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tega ( (Tega) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tega ( (Tega) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Tega stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tega in short term but the sell signal is initial and weak.

Tega Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tega in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tega is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1537.29 and Tega (Tega) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tega (Tega) stock. Volume based technical analysis of Tega (Tega) stock is negative.

Tega Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tega ( (Tega) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tega ( (Tega) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tega ( (Tega) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tega ( (Tega) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Tega stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tega in short term but the sell signal is initial and weak.

Tega Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tega in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tega is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1537.29 and Tega (Tega) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tega (Tega) stock. Volume based technical analysis of Tega (Tega) stock is negative.

Tega Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tega charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme