Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Tega) Tega complete technical analysis [charts+indicators] | Buy/Sell Tega | (Tega) share price targets

Complete technical analysis of Tega (Tega) by charts plus indicators, forecast predictions and share price targets for Tega (Tega)

10 day averaged volume of Tega is 6383

Date Daily Closing Price Open High Low Volume
29 Fri Aug 2025 1849.10 1763.05 1865.15 1763.05 0.593 times
28 Thu Aug 2025 1795.35 1919.05 1919.05 1785.00 0.994 times
26 Tue Aug 2025 1845.10 1896.00 1896.00 1831.25 0.739 times
25 Mon Aug 2025 1891.70 1874.00 1913.20 1872.60 1.46 times
22 Fri Aug 2025 1875.40 1840.00 1902.95 1830.50 1.568 times
21 Thu Aug 2025 1836.90 1780.10 1851.00 1780.10 0.791 times
20 Wed Aug 2025 1792.70 1839.90 1849.00 1777.00 1.19 times
19 Tue Aug 2025 1845.70 1854.80 1893.90 1825.00 1.34 times
18 Mon Aug 2025 1853.75 1861.00 1877.00 1828.10 0.677 times
14 Thu Aug 2025 1852.15 1855.00 1870.30 1830.00 0.514 times

My analysis of stock is bearish for shortterm, and stock might move down till 1817 or till 1778.2. Use a stoploss of 1849.28 and if the stock hits stoploss, then it can shoot up till 1881.57

Share price targets for Tega (Tega)

Target Type Value
Downside Target 1205.75
Downside Target 1341.60
Downside Target 1466.90
Downside Target 1542.60
Downside Target 1657.50
Downside Target 1763.05
Downside Target 1825.05
Upside Target 1895.95
Upside Target 1902.95
Upside Target 1919.05
Upside Target 1933.10
Upside Target 1934.35
Upside Target 2012.10

Intraday share price targets for Tega (Tega)

Target Type Value
Downside Intraday Target 1768.42
Downside Intraday Target 1687.73
Upside Intraday Target 1924.42
Upside Intraday Target 1999.73
Downside Intraday Target 1843.73

Weekly technical analysis of Tega (Tega)

Date Weekly Closing Price Open High Low Volume
29 Fri Aug 2025 1849.10 1874.00 1919.05 1763.05 0.68 times
22 Fri Aug 2025 1875.40 1861.00 1902.95 1777.00 2.462 times
14 Thu Aug 2025 1852.15 1854.40 1895.95 1785.00 0.303 times
08 Fri Aug 2025 1855.00 1840.05 1933.10 1784.20 0.95 times
01 Fri Aug 2025 1886.35 1839.00 1934.35 1825.05 0.804 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tega (Tega)

Date Monthly Closing Price Open High Low Volume
29 Fri Aug 2025 1849.10 1892.75 1933.10 1763.05 0.193 times
31 Thu Jul 2025 1912.40 1555.00 2012.10 1542.60 14.106 times
30 Mon Jun 2025 1552.95 1651.80 1677.95 1466.90 0.519 times
30 Fri May 2025 1649.80 1366.95 1657.50 1205.75 3.258 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tega (Tega)

Price action analysis of Tega ( (Tega) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tega ( (Tega) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tega ( (Tega) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tega ( (Tega) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tega stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tega in short term but the sell signal is initial and weak.

Tega Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Tega in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tega is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1846.1 and Tega (Tega) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tega (Tega) stock. Volume based technical analysis of Tega (Tega) stock is negative.

Tega Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tega ( (Tega) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tega ( (Tega) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tega ( (Tega) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tega ( (Tega) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tega stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tega in short term but the sell signal is initial and weak.

Tega Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Tega in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tega is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1846.1 and Tega (Tega) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tega (Tega) stock. Volume based technical analysis of Tega (Tega) stock is negative.

Tega Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tega charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme