Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Tega) Tega complete technical analysis [charts+indicators] | Buy/Sell Tega | (Tega) share price targets

Complete technical analysis of Tega (Tega) by charts plus indicators, forecast predictions and share price targets for Tega (Tega)

10 day averaged volume of Tega is 2206

Date Daily Closing Price Open High Low Volume
01 Tue Jul 2025 1570.50 1555.00 1579.95 1542.60 0.878 times
30 Mon Jun 2025 1552.95 1509.00 1568.35 1509.00 1.871 times
27 Fri Jun 2025 1509.30 1491.95 1533.35 1483.05 0.882 times
26 Thu Jun 2025 1475.65 1491.95 1491.95 1466.90 0.787 times
25 Wed Jun 2025 1475.40 1513.95 1513.95 1469.05 0.621 times
24 Tue Jun 2025 1475.45 1513.40 1513.40 1469.25 0.751 times
23 Mon Jun 2025 1478.15 1490.05 1513.65 1472.00 1.046 times
19 Thu Jun 2025 1493.05 1527.15 1527.15 1470.00 1.291 times
18 Wed Jun 2025 1471.05 1533.95 1535.00 1467.90 1.734 times
17 Tue Jun 2025 1486.15 1505.00 1511.85 1478.00 0.775 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1588.6 as stoploss in an intra day sell trade for a target of 1536.47. However, stock will show a bullish move above 1588.6.

Share price targets for Tega (Tega)

Target Type Value
Downside Target 1205.75
Downside Target 1237.65
Downside Target 1341.60
Downside Target 1466.90
Downside Target 1542.60
Upside Target 1573.50
Upside Target 1579.95
Upside Target 1612.70
Upside Target 1657.50
Upside Target 1677.95

Intraday share price targets for Tega (Tega)

Target Type Value
Downside Intraday Target 1526.35
Downside Intraday Target 1482.2
Upside Intraday Target 1597.3
Upside Intraday Target 1624.1
Downside Intraday Target 1553.15

Weekly technical analysis of Tega (Tega)

Date Weekly Closing Price Open High Low Volume
01 Tue Jul 2025 1570.50 1509.00 1579.95 1509.00 0.673 times
27 Fri Jun 2025 1509.30 1490.05 1533.35 1466.90 1.011 times
19 Thu Jun 2025 1493.05 1510.10 1535.00 1467.90 0.861 times
13 Fri Jun 2025 1505.95 1590.05 1612.70 1505.00 0.681 times
06 Fri Jun 2025 1599.90 1651.80 1677.95 1573.50 0.423 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tega (Tega)

Date Monthly Closing Price Open High Low Volume
01 Tue Jul 2025 1570.50 1555.00 1579.95 1542.60 0.041 times
30 Mon Jun 2025 1552.95 1651.80 1677.95 1466.90 0.519 times
30 Fri May 2025 1649.80 1366.95 1657.50 1205.75 3.258 times
30 Wed Apr 2025 1351.15 1446.05 1484.30 1341.60 0.427 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tega (Tega)

Price action analysis of Tega ( (Tega) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tega ( (Tega) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tega ( (Tega) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tega ( (Tega) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tega stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tega in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tega Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tega in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tega is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1502.21 and Tega (Tega) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tega (Tega) stock. Volume based technical analysis of Tega (Tega) stock is negative.

Tega Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tega ( (Tega) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tega ( (Tega) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tega ( (Tega) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tega ( (Tega) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tega stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tega in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tega Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tega in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tega is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1502.21 and Tega (Tega) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tega (Tega) stock. Volume based technical analysis of Tega (Tega) stock is negative.

Tega Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tega charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme