(Dmr) Dmr complete technical analysis [charts+indicators] | Buy/Sell Dmr | (Dmr) share price targets
Complete technical analysis of Dmr (Dmr) by charts plus indicators, forecast predictions and share price targets for Dmr (Dmr)
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Dmr is 14025
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 156.25 | 156.25 | 156.25 | 156.25 | 0.107 times |
| 23 Wed Jul 2025 | 161.00 | 171.80 | 171.85 | 161.00 | 0.963 times |
| 22 Tue Jul 2025 | 168.55 | 165.00 | 173.35 | 165.00 | 1.444 times |
| 21 Mon Jul 2025 | 165.10 | 171.00 | 171.00 | 165.00 | 0.267 times |
| 18 Fri Jul 2025 | 172.50 | 164.00 | 175.00 | 162.00 | 0.481 times |
| 17 Thu Jul 2025 | 170.40 | 164.00 | 172.00 | 164.00 | 0.481 times |
| 16 Wed Jul 2025 | 164.00 | 169.60 | 173.65 | 163.00 | 1.551 times |
| 15 Tue Jul 2025 | 170.00 | 177.10 | 177.10 | 150.00 | 1.925 times |
| 14 Mon Jul 2025 | 172.50 | 142.05 | 177.00 | 140.15 | 2.46 times |
| 11 Fri Jul 2025 | 150.90 | 150.90 | 150.90 | 150.90 | 0.214 times |
My analysis of stock is bullish for shortterm, and stock might move up till 167.6 or till 190.3. Use a stoploss of 148.67 and if this stock hits its stoploss, then it can fall down till 129.75
Share price targets for Dmr (Dmr)
| Target Type | Value |
| Downside Target | 109.00 |
| Downside Target | 112.00 |
| Downside Target | 116.00 |
| Downside Target | 120.50 |
| Downside Target | 128.00 |
| Downside Target | 135.00 |
| Downside Target | 139.00 |
| Downside Target | 142.50 |
| Downside Target | 154.90 |
| Downside Target | 156.25 |
| Upside Target | 173.35 |
| Upside Target | 177.10 |
Intraday share price targets for Dmr (Dmr)
| Target Type | Value |
| Downside Intraday Target | 150.55 |
| Downside Intraday Target | 144.85 |
| Upside Intraday Target | 167.65 |
| Upside Intraday Target | 179.05 |
| Upside Intraday Target | 161.95 |
Weekly technical analysis of Dmr (Dmr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 156.25 | 171.00 | 173.35 | 156.25 | 0.403 times |
| 18 Fri Jul 2025 | 172.50 | 142.05 | 177.10 | 140.15 | 2.224 times |
| 11 Fri Jul 2025 | 150.90 | 131.00 | 154.90 | 130.00 | 6.444 times |
| 17 Tue Jun 2025 | 126.30 | 116.75 | 128.00 | 116.00 | 0.333 times |
| 11 Wed Jun 2025 | 121.00 | 131.95 | 135.00 | 117.20 | 1.174 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmr (Dmr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 156.25 | 131.00 | 177.10 | 130.00 | 4.051 times |
| 17 Tue Jun 2025 | 126.30 | 136.00 | 139.60 | 116.00 | 1.18 times |
| 22 Thu May 2025 | 134.55 | 129.00 | 142.50 | 120.50 | 1.389 times |
| 29 Tue Apr 2025 | 127.15 | 118.00 | 139.00 | 112.00 | 0.783 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dmr (Dmr)
Price action analysis of Dmr ( (Dmr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dmr ( (Dmr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dmr ( (Dmr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmr ( (Dmr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dmr in short term and the buy signal is strong.
Dmr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dmr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.04 and Dmr (Dmr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dmr (Dmr) stock. Volume based technical analysis of Dmr (Dmr) stock is negative.
Dmr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmr ( (Dmr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dmr ( (Dmr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dmr ( (Dmr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmr ( (Dmr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dmr in short term and the buy signal is strong.
Dmr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dmr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.04 and Dmr (Dmr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dmr (Dmr) stock. Volume based technical analysis of Dmr (Dmr) stock is negative.
Dmr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow