Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dmr) Dmr complete technical analysis [charts+indicators] | Buy/Sell Dmr | (Dmr) share price targets

Complete technical analysis of Dmr (Dmr) by charts plus indicators, forecast predictions and share price targets for Dmr (Dmr)

Showing technical analysis as on 2025-05-13 View latest technical analysis

10 day averaged volume of Dmr is 2850

Date Daily Closing Price Open High Low Volume
13 Tue May 2025 121.10 121.10 121.10 121.10 0.263 times
12 Mon May 2025 131.15 135.00 135.00 131.15 0.789 times
09 Fri May 2025 134.95 125.50 134.95 125.50 0.789 times
07 Wed May 2025 135.00 132.00 135.00 125.50 1.842 times
06 Tue May 2025 135.00 142.50 142.50 135.00 0.526 times
05 Mon May 2025 129.00 129.00 129.00 129.00 0.263 times
29 Tue Apr 2025 127.15 127.15 127.15 127.15 0.263 times
28 Mon Apr 2025 138.95 130.05 139.00 129.15 1.579 times
25 Fri Apr 2025 131.00 130.95 131.00 130.95 0.789 times
24 Thu Apr 2025 131.00 124.00 135.00 124.00 2.368 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 117.2 as stoploss in an intra day buy trade for a target of 125.39. However, stock will show a bearish move below 117.2.

Share price targets for Dmr (Dmr)

Target Type Value
Downside Target 109.00
Downside Target 112.00
Downside Target 120.00
Upside Target 125.00
Upside Target 135.00
Upside Target 139.00
Upside Target 140.00
Upside Target 142.20
Upside Target 142.50
Upside Target 153.00
Upside Target 170.90

Intraday share price targets for Dmr (Dmr)

Target Type Value
Downside Intraday Target 116.47
Downside Intraday Target 111.83
Upside Intraday Target 130.37
Upside Intraday Target 139.63
Upside Intraday Target 125.73

Weekly technical analysis of Dmr (Dmr)

Date Weekly Closing Price Open High Low Volume
13 Tue May 2025 121.10 135.00 135.00 121.10 0.308 times
09 Fri May 2025 134.95 129.00 142.50 125.50 1.857 times
29 Tue Apr 2025 127.15 130.05 139.00 127.15 0.467 times
25 Fri Apr 2025 131.00 120.00 135.00 120.00 1.667 times
17 Thu Apr 2025 125.00 112.00 125.00 112.00 4.5 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dmr (Dmr)

Date Monthly Closing Price Open High Low Volume
13 Tue May 2025 121.10 129.00 142.50 121.10 0.472 times
29 Tue Apr 2025 127.15 118.00 139.00 112.00 0.783 times
28 Fri Mar 2025 117.10 125.00 140.00 109.00 2.706 times
28 Fri Feb 2025 125.00 152.80 153.00 122.00 0.198 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dmr (Dmr)

Price action analysis of Dmr ( (Dmr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dmr ( (Dmr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dmr ( (Dmr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dmr ( (Dmr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dmr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dmr in short term but the buy signal is initial and weak.

Dmr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dmr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dmr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.23 and Dmr (Dmr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dmr (Dmr) stock. Volume based technical analysis of Dmr (Dmr) stock is negative.

Dmr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dmr ( (Dmr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dmr ( (Dmr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dmr ( (Dmr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dmr ( (Dmr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dmr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dmr in short term but the buy signal is initial and weak.

Dmr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dmr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dmr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.23 and Dmr (Dmr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dmr (Dmr) stock. Volume based technical analysis of Dmr (Dmr) stock is negative.

Dmr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dmr charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme