(Dmr) Dmr complete technical analysis [charts+indicators] | Buy/Sell Dmr | (Dmr) share price targets
Complete technical analysis of Dmr (Dmr) by charts plus indicators, forecast predictions and share price targets for Dmr (Dmr)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Dmr is 6975
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 166.65 | 163.45 | 166.65 | 156.00 | 1.183 times |
| 31 Tue Dec 2024 | 163.45 | 160.00 | 165.50 | 158.40 | 2.151 times |
| 30 Mon Dec 2024 | 153.00 | 151.60 | 153.00 | 151.60 | 0.215 times |
| 27 Fri Dec 2024 | 151.60 | 151.00 | 155.00 | 148.00 | 0.753 times |
| 26 Thu Dec 2024 | 146.20 | 142.20 | 146.20 | 142.20 | 0.753 times |
| 23 Mon Dec 2024 | 142.20 | 146.55 | 146.55 | 142.20 | 0.753 times |
| 20 Fri Dec 2024 | 148.80 | 154.50 | 154.50 | 147.55 | 0.43 times |
| 19 Thu Dec 2024 | 155.00 | 156.85 | 161.50 | 154.00 | 1.075 times |
| 18 Wed Dec 2024 | 161.55 | 161.95 | 161.95 | 161.00 | 0.645 times |
| 17 Tue Dec 2024 | 162.00 | 167.90 | 168.00 | 156.20 | 3.118 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 166.8, for a target of 159.6 or 153.66
Share price targets for Dmr (Dmr)
| Target Type | Value |
| Downside Target | 130.00 |
| Downside Target | 137.05 |
| Downside Target | 142.20 |
| Downside Target | 147.55 |
| Downside Target | 151.60 |
| Downside Target | 155.00 |
| Downside Target | 160.05 |
| Downside Target | 166.65 |
| Upside Target | 168.00 |
| Upside Target | 184.00 |
| Upside Target | 209.30 |
Intraday share price targets for Dmr (Dmr)
| Target Type | Value |
| Downside Intraday Target | 156.62 |
| Downside Intraday Target | 146.58 |
| Upside Intraday Target | 171.67 |
| Upside Intraday Target | 176.68 |
| Downside Intraday Target | 161.63 |
Weekly technical analysis of Dmr (Dmr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 166.65 | 151.60 | 166.65 | 151.60 | 1.571 times |
| 27 Fri Dec 2024 | 151.60 | 146.55 | 155.00 | 142.20 | 0.42 times |
| 20 Fri Dec 2024 | 148.80 | 151.00 | 168.00 | 147.55 | 1.282 times |
| 13 Fri Dec 2024 | 154.95 | 151.00 | 156.95 | 142.65 | 0.907 times |
| 06 Fri Dec 2024 | 151.00 | 150.00 | 159.00 | 142.60 | 2.688 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dmr (Dmr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 166.65 | 163.45 | 166.65 | 156.00 | 0.063 times |
| 31 Tue Dec 2024 | 163.45 | 150.00 | 168.00 | 142.20 | 2.778 times |
| 27 Wed Nov 2024 | 158.00 | 151.90 | 159.30 | 130.00 | 0.151 times |
| 31 Thu Oct 2024 | 146.35 | 164.85 | 209.30 | 137.05 | 4.622 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmr (Dmr)
Price action analysis of Dmr ( (Dmr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmr ( (Dmr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dmr ( (Dmr) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dmr ( (Dmr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dmr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dmr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dmr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.26 and Dmr (Dmr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dmr (Dmr) stock. Volume based technical analysis of Dmr (Dmr) stock is negative.
Dmr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmr ( (Dmr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmr ( (Dmr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dmr ( (Dmr) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dmr ( (Dmr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dmr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dmr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dmr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.26 and Dmr (Dmr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dmr (Dmr) stock. Volume based technical analysis of Dmr (Dmr) stock is negative.
Dmr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow