Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dmr) Dmr complete technical analysis [charts+indicators] | Buy/Sell Dmr | (Dmr) share price targets

Complete technical analysis of Dmr (Dmr) by charts plus indicators, forecast predictions and share price targets for Dmr (Dmr)

10 day averaged volume of Dmr is 11250

Date Daily Closing Price Open High Low Volume
01 Fri Mar 2024 147.00 147.00 147.00 147.00 0.133 times
29 Thu Feb 2024 141.70 145.00 145.00 141.70 1.067 times
28 Wed Feb 2024 149.15 149.15 149.15 149.15 0.267 times
27 Tue Feb 2024 156.95 150.00 157.70 150.00 0.933 times
26 Mon Feb 2024 150.35 150.35 150.35 150.35 0.267 times
23 Fri Feb 2024 158.25 144.20 158.25 143.25 2.4 times
22 Thu Feb 2024 150.75 154.00 154.20 150.75 2 times
21 Wed Feb 2024 158.65 170.00 170.00 158.65 1.6 times
20 Tue Feb 2024 167.00 171.00 171.00 167.00 0.533 times
19 Mon Feb 2024 173.25 173.00 173.25 169.60 0.533 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 151.2, but if it comes above 151.2, then a intra day buy could be more profitable.
If you take a sell trade below 151.2, then use 151.2 as stoploss and 138.6 as target. However if you take a buy trade in stock , then use 151.2 as stoploss and 161.72 as target.

Share price targets for Dmr (Dmr)

Target Type Value
Downside Target 72.97
Downside Target 75.05
Downside Target 96.60
Downside Target 100.70
Downside Target 117.53
Downside Target 141.70
Downside Target 147.00
Upside Target 155.80
Upside Target 164.00
Upside Target 173.25
Upside Target 179.95
Upside Target 187.00
Upside Target 211.30

Intraday share price targets for Dmr (Dmr)

Target Type Value
Downside Intraday Target 139.9
Downside Intraday Target 132.8
Upside Intraday Target 155.9
Upside Intraday Target 164.8
Upside Intraday Target 148.8

Weekly technical analysis of Dmr (Dmr)

Date Weekly Closing Price Open High Low Volume
01 Fri Mar 2024 147.00 150.35 157.70 141.70 0.377 times
23 Fri Feb 2024 158.25 173.00 173.25 143.25 2.409 times
16 Fri Feb 2024 165.00 179.95 179.95 160.00 0.564 times
09 Fri Feb 2024 179.95 162.00 187.00 155.80 0.65 times
02 Fri Feb 2024 164.00 201.25 211.30 164.00 1.176 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dmr (Dmr)

Date Monthly Closing Price Open High Low Volume
01 Fri Mar 2024 147.00 147.00 147.00 147.00 0.007 times
29 Thu Feb 2024 141.70 172.65 187.00 141.70 0.519 times
31 Wed Jan 2024 181.65 106.40 211.30 100.70 1.788 times
29 Fri Dec 2023 111.55 90.63 117.53 75.05 1.774 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dmr (Dmr)

Price action analysis of Dmr ( (Dmr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dmr ( (Dmr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dmr ( (Dmr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dmr ( (Dmr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dmr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dmr in short term but the sell signal is initial and weak.

Dmr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dmr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dmr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.52 and Dmr (Dmr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dmr (Dmr) stock. Volume based technical analysis of Dmr (Dmr) stock is negative.

Dmr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dmr ( (Dmr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dmr ( (Dmr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dmr ( (Dmr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dmr ( (Dmr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dmr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dmr in short term but the sell signal is initial and weak.

Dmr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dmr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dmr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.52 and Dmr (Dmr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dmr (Dmr) stock. Volume based technical analysis of Dmr (Dmr) stock is negative.

Dmr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dmr charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme