(Sapphire) Sapphire complete technical analysis [charts+indicators] | Buy/Sell Sapphire | (Sapphire) share price targets
Complete technical analysis of Sapphire (Sapphire) by charts plus indicators, forecast predictions and share price targets for Sapphire (Sapphire)
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Sapphire is 22506
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 308.35 | 316.00 | 316.00 | 293.65 | 0.694 times |
| 17 Mon Feb 2025 | 298.05 | 309.95 | 309.95 | 285.95 | 0.681 times |
| 14 Fri Feb 2025 | 299.60 | 294.00 | 306.25 | 294.00 | 0.561 times |
| 13 Thu Feb 2025 | 297.10 | 297.00 | 307.30 | 292.90 | 0.629 times |
| 12 Wed Feb 2025 | 296.45 | 300.90 | 305.05 | 292.00 | 0.686 times |
| 11 Tue Feb 2025 | 303.60 | 305.20 | 313.80 | 301.30 | 0.288 times |
| 10 Mon Feb 2025 | 311.40 | 316.70 | 324.15 | 308.95 | 0.681 times |
| 07 Fri Feb 2025 | 322.80 | 325.00 | 330.15 | 299.25 | 1.186 times |
| 06 Thu Feb 2025 | 317.55 | 324.90 | 327.75 | 312.05 | 3.785 times |
| 05 Wed Feb 2025 | 318.55 | 328.00 | 328.00 | 315.55 | 0.494 times |
My analysis of stock is bullish for shortterm, and stock might move up till 316.7 or till 331. Use a stoploss of 304.74 and if this stock hits its stoploss, then it can fall down till 292.82
Share price targets for Sapphire (Sapphire)
| Target Type | Value |
| Downside Target | 283.20 |
| Downside Target | 292.00 |
| Upside Target | 316.00 |
| Upside Target | 319.10 |
| Upside Target | 324.15 |
| Upside Target | 336.00 |
| Upside Target | 345.55 |
| Upside Target | 355.00 |
| Upside Target | 374.70 |
| Upside Target | 375.95 |
Intraday share price targets for Sapphire (Sapphire)
| Target Type | Value |
| Downside Intraday Target | 290.87 |
| Downside Intraday Target | 273.38 |
| Upside Intraday Target | 320.92 |
| Upside Intraday Target | 333.48 |
| Downside Intraday Target | 303.43 |
Weekly technical analysis of Sapphire (Sapphire)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 308.35 | 309.95 | 316.00 | 285.95 | 0.484 times |
| 14 Fri Feb 2025 | 299.60 | 316.70 | 324.15 | 292.00 | 0.293 times |
| 07 Fri Feb 2025 | 322.80 | 307.85 | 345.55 | 292.95 | 2.859 times |
| 31 Fri Jan 2025 | 289.40 | 304.15 | 307.15 | 283.20 | 1.397 times |
| 24 Fri Jan 2025 | 305.20 | 318.05 | 319.10 | 301.15 | 0.823 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sapphire (Sapphire)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 308.35 | 307.85 | 345.55 | 285.95 | 0.608 times |
| 31 Fri Jan 2025 | 289.40 | 325.00 | 374.70 | 283.20 | 1.474 times |
| 31 Tue Dec 2024 | 330.70 | 332.95 | 355.00 | 302.10 | 0.225 times |
| 29 Fri Nov 2024 | 326.40 | 328.90 | 336.00 | 297.40 | 4.908 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sapphire (Sapphire)
Price action analysis of Sapphire ( (Sapphire) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sapphire ( (Sapphire) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sapphire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sapphire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sapphire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sapphire in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sapphire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.5 and Sapphire (Sapphire) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sapphire (Sapphire) stock. Volume based technical analysis of Sapphire (Sapphire) stock is negative.
Sapphire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sapphire ( (Sapphire) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sapphire ( (Sapphire) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sapphire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sapphire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sapphire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sapphire in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sapphire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.5 and Sapphire (Sapphire) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sapphire (Sapphire) stock. Volume based technical analysis of Sapphire (Sapphire) stock is negative.
Sapphire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sapphire charts
Click here for further forecast and predictions for tomorrow