(Sapphire) Sapphire complete technical analysis [charts+indicators] | Buy/Sell Sapphire | (Sapphire) share price targets
Complete technical analysis of Sapphire (Sapphire) by charts plus indicators, forecast predictions and share price targets for Sapphire (Sapphire)
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Sapphire is 13156
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 311.20 | 309.00 | 319.10 | 309.00 | 0.819 times |
| 20 Mon Jan 2025 | 315.05 | 318.05 | 318.95 | 310.90 | 0.541 times |
| 17 Fri Jan 2025 | 317.60 | 320.80 | 323.95 | 315.00 | 0.56 times |
| 16 Thu Jan 2025 | 323.10 | 325.30 | 330.00 | 319.35 | 0.755 times |
| 15 Wed Jan 2025 | 330.45 | 337.35 | 337.35 | 320.10 | 1.372 times |
| 14 Tue Jan 2025 | 328.65 | 327.40 | 333.50 | 314.90 | 1.252 times |
| 13 Mon Jan 2025 | 320.95 | 315.70 | 326.35 | 315.25 | 1.11 times |
| 10 Fri Jan 2025 | 329.45 | 350.80 | 350.80 | 327.50 | 1.057 times |
| 09 Thu Jan 2025 | 343.30 | 332.85 | 347.40 | 332.85 | 1.121 times |
| 08 Wed Jan 2025 | 339.60 | 354.20 | 354.20 | 336.05 | 1.069 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 319.8, but if it comes above 319.8, then a intra day buy could be more profitable.
If you take a sell trade below 319.8, then use 319.8 as stoploss and 305 as target. However if you take a buy trade in stock , then use 319.8 as stoploss and 332.13 as target.
Share price targets for Sapphire (Sapphire)
| Target Type | Value |
| Downside Target | 297.40 |
| Upside Target | 333.65 |
| Upside Target | 336.00 |
| Upside Target | 337.35 |
| Upside Target | 355.00 |
| Upside Target | 370.70 |
| Upside Target | 374.70 |
| Upside Target | 375.95 |
| Upside Target | 1697.80 |
Intraday share price targets for Sapphire (Sapphire)
| Target Type | Value |
| Downside Intraday Target | 307.1 |
| Downside Intraday Target | 303 |
| Upside Intraday Target | 317.2 |
| Upside Intraday Target | 323.2 |
| Upside Intraday Target | 313.1 |
Weekly technical analysis of Sapphire (Sapphire)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 311.20 | 318.05 | 319.10 | 309.00 | 0.269 times |
| 17 Fri Jan 2025 | 317.60 | 315.70 | 337.35 | 314.90 | 0.444 times |
| 10 Fri Jan 2025 | 329.45 | 340.05 | 374.70 | 327.50 | 0.773 times |
| 03 Fri Jan 2025 | 349.20 | 332.50 | 370.70 | 321.45 | 1.093 times |
| 27 Fri Dec 2024 | 330.30 | 318.55 | 333.65 | 307.20 | 6.129 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sapphire (Sapphire)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 311.20 | 325.00 | 374.70 | 309.00 | 1.15 times |
| 31 Tue Dec 2024 | 330.70 | 332.95 | 355.00 | 302.10 | 0.225 times |
| 29 Fri Nov 2024 | 326.40 | 328.90 | 336.00 | 297.40 | 4.908 times |
| 31 Thu Oct 2024 | 320.85 | 365.00 | 375.95 | 311.25 | 0.216 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sapphire (Sapphire)
Price action analysis of Sapphire ( (Sapphire) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sapphire stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sapphire in short term and the sell signal is strong.
Sapphire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sapphire in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sapphire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.7 and Sapphire (Sapphire) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sapphire (Sapphire) stock. Volume based technical analysis of Sapphire (Sapphire) stock is negative.
Sapphire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sapphire ( (Sapphire) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sapphire stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sapphire in short term and the sell signal is strong.
Sapphire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sapphire in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sapphire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.7 and Sapphire (Sapphire) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sapphire (Sapphire) stock. Volume based technical analysis of Sapphire (Sapphire) stock is negative.
Sapphire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sapphire charts
Click here for further forecast and predictions for tomorrow