(Paytm) Paytm complete technical analysis [charts+indicators] | Buy/Sell Paytm | (Paytm) share price targets
Complete technical analysis of Paytm (Paytm) by charts plus indicators, forecast predictions and share price targets for Paytm (Paytm)
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Paytm is 3687666
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 866.85 | 874.60 | 879.75 | 862.25 | 0.068 times |
| 26 Mon May 2025 | 869.95 | 850.05 | 874.15 | 850.05 | 0.137 times |
| 23 Fri May 2025 | 844.25 | 834.50 | 850.50 | 826.05 | 0.084 times |
| 22 Thu May 2025 | 829.25 | 844.70 | 844.70 | 818.05 | 0.069 times |
| 21 Wed May 2025 | 842.25 | 851.35 | 859.55 | 835.00 | 0.049 times |
| 20 Tue May 2025 | 849.85 | 874.35 | 881.90 | 846.60 | 0.093 times |
| 19 Mon May 2025 | 871.60 | 856.45 | 875.00 | 840.85 | 0.104 times |
| 16 Fri May 2025 | 852.05 | 862.45 | 863.50 | 847.70 | 0.057 times |
| 15 Thu May 2025 | 856.70 | 854.85 | 863.90 | 838.10 | 0.916 times |
| 14 Wed May 2025 | 850.75 | 838.90 | 855.10 | 829.15 | 0.155 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 868.8 as stoploss in an intra day sell trade for a target of 852.32. However, stock will show a bullish move above 868.8.
Share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Target | 652.30 |
| Downside Target | 698.10 |
| Downside Target | 756.45 |
| Downside Target | 771.60 |
| Downside Target | 803.10 |
| Downside Target | 850.05 |
| Upside Target | 869.15 |
| Upside Target | 881.90 |
| Upside Target | 892.25 |
| Upside Target | 892.60 |
| Upside Target | 912.50 |
| Upside Target | 1016.95 |
Intraday share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Intraday Target | 851.35 |
| Downside Intraday Target | 835.85 |
| Upside Intraday Target | 881.05 |
| Upside Intraday Target | 895.25 |
| Downside Intraday Target | 865.55 |
Weekly technical analysis of Paytm (Paytm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 866.85 | 850.05 | 879.75 | 850.05 | 0.514 times |
| 23 Fri May 2025 | 844.25 | 856.45 | 881.90 | 818.05 | 0.042 times |
| 16 Fri May 2025 | 852.05 | 866.40 | 869.15 | 823.10 | 14.229 times |
| 09 Fri May 2025 | 832.55 | 841.80 | 892.60 | 803.10 | 2.73 times |
| 02 Fri May 2025 | 832.70 | 876.05 | 892.25 | 828.60 | 0.659 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paytm (Paytm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 866.85 | 865.05 | 892.60 | 803.10 | 8.255 times |
| 30 Wed Apr 2025 | 864.30 | 779.75 | 912.50 | 771.60 | 0.762 times |
| 28 Fri Mar 2025 | 783.55 | 698.45 | 816.60 | 652.30 | 1.09 times |
| 28 Fri Feb 2025 | 716.30 | 738.70 | 823.70 | 698.10 | 0.653 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Paytm (Paytm)
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paytm in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Paytm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 855.89 and Paytm (Paytm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paytm in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Paytm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 855.89 and Paytm (Paytm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow