(Paytm) Paytm complete technical analysis [charts+indicators] | Buy/Sell Paytm | (Paytm) share price targets
Complete technical analysis of Paytm (Paytm) by charts plus indicators, forecast predictions and share price targets for Paytm (Paytm)
Showing technical analysis as on 2024-05-09 View latest technical analysis
10 day averaged volume of Paytm is 229343
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 333.30 | 314.00 | 333.30 | 310.00 | 5.265 times |
| 08 Wed May 2024 | 317.45 | 330.55 | 331.00 | 317.45 | 2.473 times |
| 07 Tue May 2024 | 334.15 | 350.95 | 351.60 | 334.15 | 1.885 times |
| 06 Mon May 2024 | 351.70 | 358.95 | 358.95 | 351.70 | 1.38 times |
| 03 Fri May 2024 | 370.20 | 372.55 | 375.95 | 368.00 | 0.239 times |
| 02 Thu May 2024 | 371.60 | 372.15 | 386.05 | 366.55 | 0.53 times |
| 30 Tue Apr 2024 | 372.35 | 378.25 | 378.55 | 371.90 | 0.715 times |
| 29 Mon Apr 2024 | 377.80 | 378.60 | 380.00 | 374.00 | 0.806 times |
| 26 Fri Apr 2024 | 376.90 | 380.15 | 381.80 | 376.00 | 0.826 times |
| 25 Thu Apr 2024 | 379.05 | 381.65 | 382.80 | 378.05 | 0.553 times |
Stock of Paytm (Paytm) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 324.7, for a target of 351.4 or 373.59
Share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Target | 310.00 |
| Downside Target | 318.35 |
| Upside Target | 334.35 |
| Upside Target | 358.95 |
| Upside Target | 366.55 |
| Upside Target | 386.05 |
| Upside Target | 404.55 |
| Upside Target | 421.80 |
| Upside Target | 422.55 |
| Upside Target | 437.45 |
| Upside Target | 608.80 |
| Upside Target | 636.90 |
| Upside Target | 797.70 |
Intraday share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Intraday Target | 309.22 |
| Downside Intraday Target | 285.13 |
| Upside Intraday Target | 358.17 |
| Upside Intraday Target | 383.03 |
| Upside Intraday Target | 334.08 |
Weekly technical analysis of Paytm (Paytm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 333.30 | 358.95 | 358.95 | 310.00 | 4.802 times |
| 03 Fri May 2024 | 370.20 | 378.60 | 386.05 | 366.55 | 0.681 times |
| 26 Fri Apr 2024 | 376.90 | 382.20 | 391.30 | 375.70 | 1.371 times |
| 19 Fri Apr 2024 | 377.90 | 375.05 | 404.55 | 375.05 | 0.632 times |
| 12 Fri Apr 2024 | 391.85 | 414.70 | 421.80 | 388.00 | 0.757 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Paytm (Paytm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 333.30 | 372.15 | 386.05 | 310.00 | 0.72 times |
| 30 Tue Apr 2024 | 372.35 | 402.75 | 422.55 | 371.90 | 0.294 times |
| 28 Thu Mar 2024 | 402.75 | 413.55 | 437.45 | 334.35 | 0.509 times |
| 29 Thu Feb 2024 | 405.20 | 608.80 | 608.80 | 318.35 | 2.245 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paytm (Paytm)
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paytm in short term and the sell signal is strong.
Paytm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paytm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paytm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.98 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paytm in short term and the sell signal is strong.
Paytm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paytm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paytm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.98 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow